End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
242 PKR | 0.00% |
|
-6.89% | -28.83% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-20 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|
Last | 259.91 ₨ | 241.99 ₨ | 241.99 ₨ | 242 ₨ |
Volume | 5 | 748 | 52 | 52 |
Change | +∞% | -6.89% | 0.00% | 0.00% |
Opening | 240.60 | 245.01 | 226.00 | 226 |
High | 265.99 | 245.01 | 249.00 | 249 |
Low | 240.60 | 236.52 | 226.00 | 226 |
Performance
1 week | -6.89% | ||
Current month | -8.76% | ||
1 month | -14.27% | ||
3 months | -24.38% | ||
6 months | -28.83% | ||
Current year | -28.83% | ||
1 year | -27.03% | ||
3 years | -45.00% | ||
5 years | +0.87% | ||
10 years | +59.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 215.01](/images/extremecours_fleche.png)
![Extreme 118.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.89% | -28.83% | -27.03% | 5.59M | ||
-0.54% | +1.37% | +13.22% | -22.55% | 6.17B | ||
-1.01% | -0.25% | +24.26% | +30.39% | 1.67B | ||
-2.42% | -4.81% | -16.20% | -0.98% | 1.18B | ||
-0.19% | +1.18% | +5.75% | -4.98% | 1.05B | ||
-1.15% | -1.71% | +8.86% | +4.24% | 884M | ||
+1.06% | -2.79% | -10.93% | +26.82% | 837M | ||
+0.65% | +4.60% | +8.57% | +5.75% | 772M | ||
+0.59% | +2.01% | +1.94% | +33.59% | 583M | ||
-3.26% | -3.47% | +1.60% | -14.09% | 541M | ||
-1.72% | -3.05% | -32.71% | -22.70% | 465M | ||
-0.05% | +8.11% | +9.92% | +45.45% | 446M | ||
-0.33% | -0.33% | -20.21% | -16.71% | 390M | ||
-0.67% | -5.26% | -37.69% | +441.08% | 323M | ||
-0.83% | -0.83% | -7.15% | -7.89% | 293M | ||
+0.19% | -2.38% | -34.07% | -30.15% | 220M | ||
Average | -0.60% | -0.38% | -7.10% | +27.52% | ||
Weighted average by Cap. | -0.66% | +1.19% | +4.78% | +5.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.83% | ||
2023 | -2.86% | ||
2022 | -22.22% | ||
2021 | +55.04% | ||
2020 | +18.64% | ||
2019 | -17.07% | ||
2018 | +10.50% | ||
2017 | +31.51% | ||
2016 | +57.23% | ||
2015 | -20.30% | ||
2014 | -19.22% | ||
2013 | +70.17% | ||
2012 | +75.79% | ||
2011 | +45.27% | ||
2010 | +16.63% | ||
2009 | -49.20% | ||
2008 | +20.78% | ||
2007 | -5.15% | ||
2006 | +2.26% | ||
2005 | -17.90% | ||
2004 | +47.27% | ||
2003 | +70.28% | ||
2002 | +24.23% | ||
2001 | -14.75% | ||
2000 | +110.34% | ||
1999 | +65.71% | ||
1998 | -19.72% | ||
1997 | +15.96% | ||
1996 | -10.48% | ||
1995 | -15.32% |
- Stock Market
- Equities
- BTL Stock
- Quotes Blessed Textiles Limited