Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0026 USD | 0.00% |
|
-48.00% | -38.10% |
2021 | Blaqclouds Inc. announced that it expects to receive $0.535 million in funding | CI |
2019 | Blaqclouds Inc. will Change its Ticker to BCDS from MAXED | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-25 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.005 $ | 0.0036 $ | 0.0026 $ | 0.0026 $ |
Volume | 290 000 | 83 000 | 337 748 | 2 500 |
Change | +∞% | -28.00% | -27.78% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -48.00% | ||
Current month | -27.78% | ||
1 month | -40.91% | ||
3 months | -43.48% | ||
6 months | -40.91% | ||
Current year | -38.10% | ||
1 year | -73.74% | ||
3 years | -99.32% | ||
5 years | -99.79% | ||
10 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0023](/images/extremecours_fleche.png)
![Extreme 0.0023](/images/extremecours_fleche.png)
![Extreme 0.0022](/images/extremecours_fleche.png)
![Extreme 0.0015](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -48.00% | -38.10% | -73.74% | 815K | ||
+0.43% | +4.28% | -4.43% | +17.51% | 253B | ||
-0.47% | -0.29% | +2.80% | +17.40% | 59.99B | ||
-0.53% | +0.98% | -18.30% | +0.43% | 59.84B | ||
-0.63% | +1.08% | +1.16% | +20.91% | 53.08B | ||
-0.20% | +2.37% | +8.33% | +33.78% | 43.99B | ||
-0.15% | -0.61% | +1.36% | +5.96% | 36.85B | ||
+3.92% | +4.62% | +118.22% | +235.49% | 28.61B | ||
-0.05% | +1.59% | -9.90% | 0.00% | 28.54B | ||
+0.59% | +1.50% | +5.15% | +31.09% | 22.03B | ||
+1.14% | 0.00% | +5.04% | +3.21% | 13.99B | ||
-0.84% | +0.23% | +19.97% | +14.31% | 13.92B | ||
+0.11% | +9.99% | +147.67% | +173.55% | 10.83B | ||
-1.75% | -3.45% | +22.14% | -16.53% | 9.08B | ||
-0.44% | +0.93% | -7.17% | -4.39% | 7.67B | ||
+0.13% | +0.94% | -23.24% | -15.02% | 7.47B | ||
Average | +0.08% | +3.34% | +14.42% | +27.75% | ||
Weighted average by Cap. | +0.17% | +4.84% | +5.49% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:23 am | 0.0026 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -94.06% | ||
2022 | +7.69% | ||
2021 | +109.68% | ||
2020 | -51.49% | ||
2019 | -69.57% | ||
2018 | -65.00% | ||
2017 | +9.09% | ||
2016 | -45.00% | ||
2015 | -60.00% | ||
2014 | -13.79% | ||
2013 | -94.08% | ||
2012 | +4,302.53% |
- Stock Market
- Equities
- BCDS Stock
- Quotes Blaqclouds Inc.