BLACKSTONE INC. Quotes Blackstone Inc. Börse Stuttgart
Equities
BBN1
US09260D1072
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 EUR | +0.10% |
|
-0.03% | -3.73% |
| 05:40pm | Blackstone Competes Acquisition of Apartment Income REIT for $10 Billion | MT |
| 04:23pm | Blackstone Real Estate, MRP Group Raise All-Cash Tender Offer Price for Terrafina | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 115.4 € | 116.22 € | 115.62 € | 115.52 € | 116.4 € |
| Volume | 0 | 0 | 0 | 5 | 45 |
| Change | -0.47% | +0.71% | -0.52% | -0.09% | +0.10% |
| Opening | 115.40 | 116.22 | 115.62 | 115.58 | 115.3 |
| High | 115.40 | 116.22 | 115.62 | 115.58 | 116.4 |
| Low | 115.40 | 116.22 | 115.62 | 115.40 | 115.3 |
Performance
| 1 week | -0.03% | ||
| Current month | +5.52% | ||
| 1 month | +1.78% | ||
| 3 months | -2.10% | ||
| 6 months | -2.92% | ||
| Current year | -3.73% | ||
| 1 year | +42.62% | ||
| 3 years | +39.52% | ||
| 5 years | +194.62% | ||
| 10 years | +371.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 228 977 995
Capitalization (USD)
94 228 977 995
Net sales (USD)
9 693 805 000
Free-Float
98.92 %
Free-Float capitalization (EUR)
93 980 740 730
Free-Float capitalization (USD)
87 744 742 659
Average Daily Capital Traded
0%
Highs and lows
1 week
115.20
116.38
1 month
106.52116.38
3 years
67.76133.50
5 years
31.60133.50
10 years
19.85133.50
Indicators
Moving average 5 days
115.74
Moving average 20 days
112.26
Moving average 50 days
113.08
Moving average 100 days
114.89
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
61.01
RSI 14 days
56.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7c6df723bb9f08c483bc43d.uCT9VvGpjtASn4UkzR33wdr60Vt44lAZvBtAE6rhhnI.0WmYDJfY2Jpx2r1TiEe6jKO1oD1NsAJp6kgOWMSK5ErocacApvb_sljx1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +70.62% | ||
| 2022 | -38.04% | ||
| 2021 | +115.78% | ||
| 2020 | +5.20% | ||
| 2019 | +92.83% | ||
| 2018 | -4.84% | ||
| 2017 | +6.42% | ||
| 2016 | -5.50% | ||
| 2015 | +1.21% | ||
| 2014 | +18.60% | ||
| 2013 | +97.68% | ||
| 2012 | +5.89% | ||
| 2011 | +1.89% | ||
| 2010 | +17.61% | ||
| 2009 | +97.80% | ||
| 2008 | -71.33% |
- Stock Market
- Equities
- BX Stock
- BBN1 Stock
- Quotes Blackstone Inc.
