BLACK BIRD BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
0.00% | +100.00% |
| Apr. 16 | Black Bird Biotech, Inc. Appoints Nelson Grist as New CEO | CI |
| Apr. 16 | Black Bird Biotech, Inc. Appoints Nelson Grist as Its Future Member of Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0002 $ |
| Volume | 340 000 | 4 287 500 | 21 498 938 | 8 501 735 |
| Change | 0.00% | 0.00% | -50.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 3 years | -99.48% |
Volumes
marketsDaily volume
8 501 735
Estimated daily volume
8 501 735
Avg. Volume 20 sessions
99 277 260
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
19 855.45
Record volume 1
444 772 549
Record volume 2
438 211 173
Record volume 3
283 716 604
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
341 008
Net sales ()
0
Free-Float
55.12 %
Free-Float capitalization (USD)
98 405
Average Daily Capital Traded
5.82%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.28
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
37.55
RSI 14 days
43.68
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | +100.00% | 0.00% | 341K | ||
| 0.00% | -5.65% | +29.99% | +37.49% | 5.69B | ||
| +2.15% | -4.45% | -31.99% | -37.39% | 3.53B | ||
| +1.67% | -3.71% | -0.59% | -24.80% | 3.06B | ||
| +1.49% | -2.49% | -24.15% | -6.45% | 2.62B | ||
| +1.85% | +0.59% | -9.23% | -21.66% | 2.29B | ||
| +1.75% | -2.05% | +42.55% | +62.71% | 1.86B | ||
| +3.78% | -1.09% | +44.37% | +34.88% | 1.43B | ||
| +3.31% | -0.45% | -11.29% | -12.81% | 1.41B | ||
| -1.96% | +3.45% | +42.86% | +2.74% | 1.4B | ||
| +2.31% | -11.55% | -27.90% | -43.59% | 1.28B | ||
| +4.29% | -1.56% | -25.47% | -40.93% | 1.25B | ||
| +2.20% | -1.57% | -13.46% | -25.80% | 993M | ||
| +2.89% | +0.95% | +15.52% | +31.69% | 870M | ||
| +4.28% | -0.29% | -23.20% | -20.33% | 859M | ||
| -1.19% | -3.67% | -23.82% | -32.75% | 825M | ||
| Average | +8.04% | -0.22% | +5.26% | -6.06% | ||
| Weighted average by Cap. | +1.60% | -0.49% | +1.74% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59aa900d2e6adb55f73d77a518.OezwTjFK4TgBjEU275LiBTgUw_iFZBscm7CKA8xCjpQ.XNrIBGAfi2tA7TUEquG4VXRbtJToCmt6wtPHar03xNBMpLE5fCK-UF65Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 0.0002 | 100,000 | 17,003,470 |
| 03:30:01 pm | 0.0002 | 100,000 | 16,903,470 |
| 03:10:48 pm | 0.0002 | 2,500 | 16,803,470 |
| 03:10:48 pm | 0.0002 | 2,500 | 16,800,970 |
| 02:48:13 pm | 0.00014 | 2,500 | 16,798,470 |
| 02:48:13 pm | 0.00014 | 2,500 | 16,795,970 |
| 02:47:52 pm | 0.00014 | 2,500 | 16,793,470 |
| 02:47:52 pm | 0.00014 | 2,500 | 16,790,970 |
| 02:21:41 pm | 0.0001 | 125,000 | 16,788,470 |
| 02:21:41 pm | 0.0001 | 125,000 | 16,663,470 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -86.67% | ||
| 2022 | -96.67% | ||
| 2021 | -52.83% | ||
| 2020 | -69.98% |
- Stock Market
- Equities
- BBBT Stock
- Quotes Black Bird Biotech, Inc.
