BIRLA CORPORATION LIMITED Quotes Birla Corporation Limited NSE India S.E.
Equities
BIRLACORPN
INE340A01012
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,567 INR | -1.63% |
|
-2.40% | +8.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1583.3 ₹ | 1597.9 ₹ | 1615.15 ₹ | 1593.15 ₹ | 1,567 ₹ |
| Volume | 106 283 | 269 254 | 186 592 | 166 764 | 30 749 |
| Change | -1.41% | +0.92% | +1.08% | -1.36% | -1.63% |
| Opening | 1,613.00 | 1,597.25 | 1,598.00 | 1,616.00 | 1,606 |
| High | 1,628.95 | 1,652.80 | 1,617.40 | 1,618.25 | 1,608 |
| Low | 1,570.05 | 1,582.00 | 1,566.20 | 1,569.05 | 1,567 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.40% | ||
| Current month | -1.86% | ||
| 1 month | +2.55% | ||
| 3 months | +2.88% | ||
| 6 months | +9.95% | ||
| Current year | +8.78% | ||
| 1 year | +30.17% | ||
| 3 years | +28.42% | ||
| 5 years | +168.92% | ||
| 10 years | +299.80% |
Volumes
marketsDaily volume
30 749
Estimated daily volume
156 271
Avg. Volume 20 sessions
166 203
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
260 465 031.45
Avg. Volume 20 sessions USD
3 122 194.33
Record volume 1
10 220 630
Record volume 2
2 943 342
Record volume 3
2 820 456
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
122 634 583 132
Capitalization (USD)
1 470 020 748
Net sales (INR)
96 627 200 000
Net sales (USD)
1 158 270 246
Number of employees
6 920
Sales / Employee (INR)
13 963 468
Sales / Employee (USD)
167 380
Free-Float
35.33 %
Free-Float capitalization (INR)
43 327 162 762
Free-Float capitalization (USD)
519 362 700
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 566.20
1 652.80
1 month
1 497.851 656.90
Current year
1 313.251 802.00
1 year
1 060.551 802.00
3 years
823.001 802.00
5 years
372.201 802.00
10 years
318.051 802.00
Indicators
Moving average 5 days
1 599.09
Moving average 20 days
1 552.27
Moving average 50 days
1 495.50
Moving average 100 days
1 524.86
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
66.25
RSI 14 days
62.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.40% | +8.78% | +30.17% | 1.47B | ||
| -0.84% | +0.90% | +21.69% | +42.45% | 50.3B | ||
| +5.04% | +8.80% | +14.47% | +3.87% | 16.5B | ||
| -1.60% | -1.79% | -16.69% | +22.62% | 13.92B | ||
| -1.87% | -4.52% | -5.52% | +12.72% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.64% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +19.60% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.26B | ||
| 0.00% | -3.03% | +32.32% | +66.54% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| +0.43% | -2.31% | +21.47% | +49.66% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.82% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +6.70% | 4.44B | ||
| -0.55% | -0.13% | -18.80% | -12.07% | 4.17B | ||
| -0.49% | -6.11% | +10.73% | +26.50% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | +0.06% | +0.17% | +10.37% | +23.25% | ||
| Weighted average by Cap. | +0.00% | +0.78% | +13.22% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab248eb9d19fe7235c654182a.ucVAE7CZ4ZOTTqwZI459STh-DtlU-QKhJryKcouItMk.3Ko3acmtuef9fPZhdspMCw4yeOAZmC_IcPe8K-3_2I7h8QZ58vqs3KoJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:15 am | 1,567 | 1 | 30,749 |
| 01:22:11 am | 1,568 | 5 | 30,748 |
| 01:22:07 am | 1,568 | 3 | 30,743 |
| 01:22:02 am | 1,567 | 1 | 30,740 |
| 01:21:58 am | 1,567 | 2 | 30,739 |
| 01:21:54 am | 1,568 | 20 | 30,737 |
| 01:21:49 am | 1,568 | 50 | 30,717 |
| 01:21:45 am | 1,568 | 2 | 30,667 |
| 01:21:27 am | 1,568 | 4 | 30,665 |
| 01:21:22 am | 1,567 | 21 | 30,661 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +46.99% | ||
| 2022 | -31.04% | ||
| 2021 | +97.10% | ||
| 2020 | +18.22% | ||
| 2019 | +1.66% | ||
| 2018 | -47.92% | ||
| 2017 | +82.75% | ||
| 2016 | +40.84% | ||
| 2015 | +0.34% | ||
| 2014 | +77.36% | ||
| 2013 | -16.33% | ||
| 2012 | +11.93% | ||
| 2011 | -25.57% | ||
| 2010 | +7.99% | ||
| 2009 | +157.12% | ||
| 2008 | -60.65% | ||
| 2007 | -2.78% | ||
| 2006 | +32.91% | ||
| 2005 | +35.36% |
- Stock Market
- Equities
- BIRLACORPN Stock
- BIRLACORPN Stock
- Quotes Birla Corporation Limited
