Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 AUD | 0.00% | +10.29% | -13.79% |
Feb. 28 | Transcript : BirdDog Technology Limited, Q2 2024 Earnings Call, Feb 28, 2024 | |
Feb. 27 | BirdDog Technology Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volume | 207 692 | 281 019 | 117 719 | 28 513 | 28 513 |
Change | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.07 | 0.08 | 0.08 | 0.075 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Low | 0.08 | 0.07 | 0.08 | 0.08 | 0.075 |
Performance
1 week | +10.29% | ||
Current month | +33.93% | ||
1 month | +22.95% | ||
3 months | +15.38% | ||
6 months | -8.54% | ||
Current year | -13.79% | ||
1 year | -46.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.29% | -13.79% | -46.43% | 9.63M | ||
+0.16% | -3.73% | -1.78% | +25.67% | 29.99B | ||
-1.69% | +5.59% | -36.29% | -26.46% | 22.7B | ||
-2.71% | -8.11% | +12.97% | -37.58% | 8.84B | ||
+1.37% | -1.00% | -13.80% | - | 4.87B | ||
-1.74% | -7.12% | -30.75% | -36.77% | 2.39B | ||
+0.40% | -3.95% | -29.14% | -45.08% | 1.92B | ||
-0.35% | -0.17% | -6.67% | +3.89% | 1.9B | ||
+2.17% | +1.73% | +79.77% | +137.64% | 1.88B | ||
-0.99% | -0.41% | -5.10% | +43.94% | 1.7B | ||
+1.18% | -38.81% | - | - | 1.63B | ||
-3.26% | -9.26% | -40.28% | -54.47% | 1.49B | ||
-1.55% | -12.34% | +30.78% | +108.12% | 1.15B | ||
-3.64% | -9.96% | +14.52% | +7.47% | 979M | ||
+1.77% | +8.06% | - | - | 964M | ||
-3.95% | -6.40% | -2.94% | -30.54% | 843M | ||
Average | -0.81% | -3.27% | -3.04% | +3.80% | ||
Weighted average by Cap. | -0.79% | -0.48% | -10.45% | +0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | -43.87% | ||
2022 | -78.47% | ||
2021 | +4.35% |
- Stock Market
- Equities
- BDT Stock
- Quotes BirdDog Technology Limited