BIORAY BIOTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 TWD | -0.18% |
|
+4.36% | -10.84% |
| Apr. 18 | Bioray Biotech Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bioray Biotech Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 26.05 NT$ | 26.4 NT$ | 26.95 NT$ | 27.6 NT$ | 27.55 NT$ | 27.55 NT$ |
| Volume | 29 000 | 32 200 | 80 183 | 55 000 | 18 338 | 18 338 |
| Change | -3.16% | +1.34% | +2.08% | +2.41% | -0.18% | -0.18% |
| Opening | 26.50 | 26.30 | 26.70 | 26.65 | 26.55 | 26.55 |
| High | 26.50 | 26.40 | 26.95 | 27.60 | 27.55 | 27.55 |
| Low | 26.05 | 26.10 | 26.40 | 26.25 | 26.55 | 26.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.36% | ||
| Current month | +15.27% | ||
| 1 month | +19.52% | ||
| 3 months | +2.80% | ||
| 6 months | -4.01% | ||
| Current year | -10.84% | ||
| 1 year | -15.62% | ||
| 3 years | -0.54% |
Volumes
marketsDaily volume
18 338
Avg. Volume 20 sessions
50 690
Avg. Volume 20 sessions TWD
1 396 509.50
Avg. Volume 20 sessions USD
42 946.86
Record volume 1
905 737
Record volume 2
795 490
Record volume 3
675 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
828 090 625
Capitalization (USD)
25 466 271
Net sales (TWD)
191 830 000
Net sales (USD)
5 899 348
Free-Float
63.47 %
Free-Float capitalization (TWD)
525 567 700
Free-Float capitalization (USD)
16 162 783
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.05
27.60
1 month
23.3027.60
Current year
18.5030.90
1 year
18.5035.30
3 years
18.5061.40
5 years
18.50111.50
10 years
18.50111.50
Indicators
Moving average 5 days
26.91
Moving average 20 days
26.21
Moving average 50 days
24.12
Moving average 100 days
25.77
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
65.79
RSI 14 days
62.48
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.36% | -10.84% | -15.62% | 25.47M | ||
| -1.99% | -0.10% | +12.97% | +26.64% | 8.27B | ||
| +0.44% | +2.89% | +3.37% | +59.12% | 7.47B | ||
| -4.36% | -8.83% | -15.13% | +152.68% | 5.23B | ||
| -1.53% | -2.04% | -10.23% | +1.69% | 3.62B | ||
| -1.72% | -3.66% | -19.61% | -41.50% | 3.26B | ||
| -1.93% | -1.46% | -12.98% | -21.19% | 1.22B | ||
| -0.94% | -7.22% | -31.00% | -21.12% | 1.06B | ||
| +0.14% | +1.93% | -10.21% | -5.54% | 861M | ||
| -4.36% | -8.43% | -4.54% | +14.88% | 858M | ||
| -0.61% | -1.77% | -16.60% | -27.59% | 857M | ||
| -2.18% | +1.89% | -20.10% | -29.83% | 709M | ||
| -0.12% | +2.83% | -7.22% | - | 498M | ||
| -0.54% | +3.18% | -20.95% | -37.95% | 470M | ||
| -5.40% | +3.11% | -26.24% | -27.67% | 461M | ||
| -1.52% | -5.80% | -47.58% | -56.67% | 406M | ||
| Average | -1.69% | -0.44% | -14.80% | -1.98% | ||
| Weighted average by Cap. | -1.71% | -1.38% | -5.18% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +3.17% | ||
| 2022 | -37.60% | ||
| 2021 | +55.34% | ||
| 2020 | -57.44% |
- Stock Market
- Equities
- 7561 Stock
- Quotes Bioray Biotech Co., Ltd
