End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 LKR | -7.69% | -.--% | -.--% |
Performance
1 day | -7.69% | ||
3 years | -7.69% | ||
5 years | -64.36% | ||
10 years | -62.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -.--% | -.--% | -.--% | 2.55M | ||
-0.94% | -2.84% | -3.52% | -6.15% | 52.84B | ||
-0.72% | -0.71% | -6.93% | -1.80% | 30.16B | ||
+0.54% | -1.51% | +51.43% | - | 26.84B | ||
-1.30% | +1.76% | +36.94% | +43.27% | 26.34B | ||
-0.93% | -0.57% | +22.86% | +39.60% | 18.84B | ||
-0.77% | -0.93% | +12.75% | +23.37% | 14.41B | ||
-1.35% | -3.22% | +37.88% | +64.15% | 12.89B | ||
-0.76% | +0.37% | +21.60% | +43.00% | 8.71B | ||
+4.37% | +21.40% | +171.10% | +477.26% | 7.88B | ||
-0.77% | -2.12% | -34.97% | -19.63% | 6.84B | ||
-0.02% | -0.62% | +31.03% | +75.29% | 6.12B | ||
-2.93% | -2.43% | -3.84% | +7.57% | 5.67B | ||
-1.55% | -1.54% | +22.82% | +62.36% | 5.18B | ||
-1.48% | -2.75% | -5.90% | +10.91% | 4.64B | ||
-0.72% | -2.74% | +7.77% | -9.22% | 4.44B | ||
Average | -1.09% | +0.14% | +22.56% | +54.00% | ||
Weighted average by Cap. | -0.65% | +0.67% | +20.07% | +36.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -11.11% | ||
2021 | -12.90% | ||
2020 | -63.67% | ||
2019 | -13.80% | ||
2018 | -39.39% | ||
2017 | -12.34% | ||
2016 | -12.93% | ||
2015 | +215.48% | ||
2014 | +127.37% | ||
2013 | -2.19% | ||
2012 | -61.88% | ||
2011 | +92.00% |
- Stock Market
- Equities
- BLI.N0000 Stock
- Quotes Bimputh Lanka Investments PLC