Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | 0.00% |
|
-9.09% | -50.00% |
Jun. 20 | Bigtincan Holdings Rejects Vector's Revised Acquisition Offer | MT |
Jun. 12 | US Inflation, Policy Announcement Jitters Suppress Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.1 $ | 0.1 $ |
Volume | 1 216 252 | 1 370 565 | 1 293 781 | 3 050 817 | 195 089 |
Change | 0.00% | 0.00% | -4.55% | -4.76% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
High | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Performance
1 week | -9.09% | ||
Current month | -28.57% | ||
1 month | -31.03% | ||
3 months | -35.48% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -80.00% | ||
3 years | -91.03% | ||
5 years | -80.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.097](/images/extremecours_fleche.png)
![Extreme 0.097](/images/extremecours_fleche.png)
![Extreme 0.097](/images/extremecours_fleche.png)
![Extreme 0.097](/images/extremecours_fleche.png)
![Extreme 0.097](/images/extremecours_fleche.png)
![Extreme 0.097](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:30 pm | 0.1 | 4,044 | 195,089 |
08:56:41 pm | 0.1025 | 10,000 | 191,045 |
08:53:51 pm | 0.1 | 4,048 | 181,045 |
08:48:15 pm | 0.1 | 1,727 | 176,997 |
08:41:47 pm | 0.1 | 483 | 175,270 |
08:41:47 pm | 0.1 | 5,449 | 174,787 |
08:27:41 pm | 0.105 | 15,000 | 169,338 |
08:00:09 pm | 0.1 | 32 | 154,338 |
08:00:09 pm | 0.1 | 68 | 154,306 |
08:00:09 pm | 0.1 | 500 | 154,238 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -62.26% | ||
2022 | -47.78% | ||
2021 | -7.73% | ||
2020 | +59.42% | ||
2019 | +155.56% | ||
2018 | -37.21% | ||
2017 | +79.17% |
- Stock Market
- Equities
- BTH Stock
- Quotes BIGN HLDG