Stock BBAI BIGBEAR.AI HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BigBear.ai Holdings, Inc. Nasdaq

Equities

BBAI

US08975B1098

IT Services & Consulting

Market Closed - Nasdaq
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
1.43 USD -3.38% Intraday chart for BigBear.ai Holdings, Inc. -5.30% -85.74%
Jul. 01 BigBear.ai Holdings, Inc.(NYSE:BBAI) added to Russell Small Cap Comp Value Index CI
Jul. 01 BigBear.ai Holdings, Inc.(NYSE:BBAI) added to Russell 3000 Value Index CI

Quotes 5-day view

Delayed Quote Nasdaq
BigBear.ai Holdings, Inc.(BBAI) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 1.46 $ 1.45 $ 1.48 $ 1.43 $
Volume 2 332 927 1 357 708 1 847 691 2 310 643
Change -3.31% -0.68% +2.07% -3.38%
Opening 1.49 1.44 1.44 1.45
High 1.50 1.47 1.50 1.46
Low 1.41 1.41 1.44 1.40

Performance

1 day-3.38%
Current month-85.74%
Current year-85.74%
3 years-85.47%

Volumes

markets
Daily volume
2 310 643
Estimated daily volume
2 310 643
Avg. Volume 20 sessions
3 194 944
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 568 769.92
Record volume 1
3 668 780
Record volume 2
3 535 360
Record volume 3
3 076 070
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
351 888 791
Net sales (USD)
155 164 000
Number of employees
480
Sales / Employee (USD)
323 258
Free-Float
38.91 %
Free-Float capitalization (USD)
142 442 213
Average Daily Capital Traded
1.3%

Highs and lows

3 years
1.40
Extreme 1.4
10.21
5 years
0.00
Extreme 0
10.21
10 years
0.00
Extreme 0
10.21

Indicators

Moving average 5 days
1.47
Moving average 20 days
1.38
Moving average 50 days
1.50
Moving average 100 days
1.88
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+31.31%
STIM
RSI 9 days
58.91
RSI 14 days
53.51

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BIGBEAR.AI HOLDINGS, INC. Stock BigBear.ai Holdings, Inc.
-3.38%-5.30%-85.74% - 352M
ACCENTURE PLC Stock Accenture plc
-2.16%-1.41%-14.75%-3.47% 187B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.23%+2.76%+5.76%+20.84% 174B
IBM Stock IBM
+0.17%+1.78%+7.62%+31.12% 162B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.57%-1.31%+1.11%+7.22% 96.41B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.62%+1.67%+52.59%+168.53% 94.83B
RELX PLC Stock RELX PLC
+0.06%-1.48%+15.27%+39.66% 85.5B
INFOSYS LIMITED Stock Infosys Limited
-0.19%+5.15%+6.78%+22.28% 81.71B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.19%+4.10%+3.64%+27.17% 49.28B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.11%+5.87%-28.13%-17.11% 47.89B
CAPGEMINI SE Stock Capgemini SE
-0.18%+2.93%+1.27%+9.20% 35.45B
GARTNER, INC. Stock Gartner, Inc.
+0.95%+0.66%+0.20%+30.27% 35.09B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.44%0.00%-9.97%+3.77% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.86%+3.90%+13.42%+35.84% 33.48B
FUJITSU LIMITED Stock Fujitsu Limited
-0.64%+4.59%+23.74%+44.13% 30.13B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.29%+0.64%-3.61%-6.91% 29.48B
Average-0.41%+2.05%-0.68%+27.50%
Weighted average by Cap.-0.38%+1.54%+5.10%+29.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec8fdd2ebb2251006377fd.9fXzGX0v9czPwuwTPnK7sTRyX2l3EzJgdwVD-LPZvKE.s6erUTdVuoK3ldx3VBGOxQxBC1oCQH4SBjQ5l96G2s-SgIdPN0Wiq4iztQ
DatePriceVolumeDaily volume
04:00:02 pm 1.43 46,481 2,206,670
03:59:59 pm 1.43 150 2,160,189
03:59:59 pm 1.43 1,000 2,160,039
03:59:58 pm 1.42 200 2,159,039
03:59:58 pm 1.42 197 2,158,839
03:59:58 pm 1.42 166 2,158,642
03:59:58 pm 1.42 100 2,158,476
03:59:56 pm 1.425 200 2,158,376
03:59:56 pm 1.43 755 2,158,176
03:59:56 pm 1.43 100 2,157,421

Chart BigBear.ai Holdings, Inc.

Chart BigBear.ai Holdings, Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. BBAI Stock
  4. BBAI Stock
  5. Quotes BigBear.ai Holdings, Inc.