BIAFO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.19 PKR | -1.13% |
|
-4.72% | -17.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 101 ₨ | 100.49 ₨ | 101.2 ₨ | 98.3 ₨ | 97.19 ₨ |
| Volume | 4 033 | 2 932 | 8 702 | 47 783 | 15 452 |
| Change | -0.98% | -0.50% | +0.71% | -2.87% | -1.13% |
| Opening | 103.98 | 103.75 | 99.99 | 102.38 | 98.90 |
| High | 103.98 | 103.75 | 102.00 | 102.38 | 100.00 |
| Low | 101.00 | 100.00 | 99.99 | 97.50 | 96.43 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -2.88% | ||
| 3 months | -4.40% | ||
| 6 months | -20.41% | ||
| Current year | -17.59% | ||
| 1 year | +46.06% | ||
| 3 years | -13.81% | ||
| 5 years | -3.53% | ||
| 10 years | +73.38% |
Volumes
marketsDaily volume
15 452
Avg. Volume 20 sessions
17 544
Avg. Volume 20 sessions PKR
1 705 101.36
Avg. Volume 20 sessions USD
6 128.13
Record volume 1
13 413 759
Record volume 2
12 147 958
Record volume 3
12 070 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 506 662 215
Capitalization (USD)
16 196 944
Net sales (PKR)
2 713 098 089
Net sales (USD)
9 750 875
Number of employees
177
Sales / Employee (PKR)
15 328 238
Sales / Employee (USD)
55 090
Free-Float
36.11 %
Free-Float capitalization (PKR)
1 627 398 318
Free-Float capitalization (USD)
5 848 870
Average Daily Capital Traded
0.04%
Highs and lows
1 week
96.43
103.98
1 month
96.43105.00
Current year
92.00129.75
1 year
56.06146.00
3 years
53.70146.00
5 years
53.70148.75
10 years
53.70172.91
Indicators
Moving average 5 days
99.64
Moving average 20 days
101.13
Moving average 50 days
104.95
Moving average 100 days
105.05
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
26.31
RSI 14 days
31.96
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.72% | -17.59% | +46.06% | 16.2M | ||
| 0.00% | -1.03% | +24.27% | +33.32% | 1.95B | ||
| -0.88% | -5.55% | +8.49% | -4.42% | 1.92B | ||
| -0.67% | -1.34% | +0.91% | -13.50% | 1.61B | ||
| +2.11% | +0.10% | -2.12% | +11.75% | 870M | ||
| -5.22% | -4.61% | +24.66% | +77.40% | 793M | ||
| +0.94% | -8.21% | -15.97% | -15.41% | 698M | ||
| +0.56% | -1.78% | -37.96% | -14.91% | 494M | ||
| +2.47% | +0.61% | +139.22% | +714.78% | 489M | ||
| 0.00% | -5.97% | -15.40% | -31.05% | 397M | ||
| -1.95% | +17.58% | +32.02% | +22.36% | 343M | ||
| +0.97% | -5.38% | -31.67% | -38.62% | 286M | ||
| +1.18% | +1.78% | -29.45% | -31.88% | 285M | ||
| -2.39% | -2.32% | -12.13% | +36.44% | 270M | ||
| 0.00% | -2.70% | -2.70% | -1.37% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.25% | -2.16% | +4.04% | +48.81% | ||
| Weighted average by Cap. | -0.34% | -3.40% | +9.81% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | +101.02% | ||
| 2022 | -27.81% | ||
| 2021 | -36.21% | ||
| 2020 | +6.88% | ||
| 2019 | -2.25% | ||
| 2018 | +18.75% | ||
| 2017 | -31.92% | ||
| 2016 | +22.73% | ||
| 2015 | +53.74% | ||
| 2014 | +94.12% | ||
| 2013 | +6.11% | ||
| 2012 | +45.68% | ||
| 2011 | +8.41% | ||
| 2010 | +46.92% | ||
| 2009 | +7.45% | ||
| 2008 | -18.33% | ||
| 2007 | +26.29% | ||
| 2006 | +118.75% | ||
| 2005 | +3.56% | ||
| 2004 | +67.93% | ||
| 2003 | +113.95% | ||
| 2002 | +84.61% | ||
| 2001 | -45.35% | ||
| 2000 | +7.50% | ||
| 1999 | +300.00% | ||
| 1998 | -28.57% | ||
| 1997 | -51.72% | ||
| 1996 | -35.56% |
- Stock Market
- Equities
- BIFO Stock
- Quotes Biafo Industries Limited
