BETEILIGUNGEN IM BALTIKUM AG Quotes Beteiligungen im Baltikum AG
Equities
BI7
DE0005204200
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 EUR | 0.00% |
|
+0.86% | +47.73% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.585 € | 0.585 € | 0.585 € | 0.585 € |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | +0.86% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | +0.86% | ||
| Current month | +38.63% | ||
| 1 month | +38.63% | ||
| 3 months | +0.86% | ||
| 6 months | +47.73% | ||
| Current year | +47.73% | ||
| 1 year | -26.88% | ||
| 3 years | -55.34% | ||
| 5 years | -55.00% | ||
| 10 years | -79.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
511 972
Capitalization (USD)
548 261
Net sales (EUR)
467 186
Net sales (USD)
500 300
Free-Float
49.5 %
Free-Float capitalization (EUR)
506 853
Free-Float capitalization (USD)
542 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.59
1 month
0.420.59
Current year
0.080.59
1 year
0.080.81
3 years
0.081.64
5 years
0.081.99
10 years
0.083.73
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.45
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-19.66%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
95.28
RSI 14 days
84.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | +47.73% | -26.88% | 548K | ||
| -0.80% | -0.22% | -3.78% | +14.09% | 117B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
| -0.35% | -0.31% | +26.69% | +57.92% | 67.18B | ||
| +1.62% | +1.95% | +7.11% | +33.95% | 63.41B | ||
| +1.48% | +1.19% | +14.39% | +35.81% | 43.87B | ||
| -0.82% | -2.69% | +13.30% | +31.96% | 43.1B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
| -0.93% | -2.34% | +7.19% | +5.68% | 26.02B | ||
| +0.26% | +0.90% | -5.69% | +0.63% | 21.95B | ||
| -0.23% | -0.98% | +1.00% | +6.67% | 18.67B | ||
| -0.05% | +0.46% | -2.18% | +14.08% | 16.9B | ||
| +0.54% | +0.91% | -1.67% | +21.84% | 15.95B | ||
| -0.40% | -1.52% | -13.93% | -15.87% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -3.55% | +25.06% | +45.87% | 8.35B | ||
| Average | -0.25% | -1.08% | +8.76% | +21.13% | ||
| Weighted average by Cap. | -0.16% | -1.29% | +6.84% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | -70.20% | ||
| 2022 | +2.23% | ||
| 2021 | -13.33% | ||
| 2020 | -20.63% | ||
| 2019 | +97.91% | ||
| 2018 | +27.16% | ||
| 2017 | -37.42% | ||
| 2016 | -35.14% | ||
| 2015 | -13.95% | ||
| 2014 | -47.43% | ||
| 2013 | +7.32% | ||
| 2012 | +1.63% | ||
| 2011 | -10.71% | ||
| 2010 | +16.99% | ||
| 2009 | +19.67% | ||
| 2008 | -37.50% | ||
| 2007 | -5.88% | ||
| 2006 | +5.37% | ||
| 2005 | +105.96% | ||
| 2004 | +0.71% |
- Stock Market
- Equities
- BI7 Stock
- Quotes Beteiligungen im Baltikum AG
