BETACOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 PLN | -3.33% |
|
-0.85% | +22.36% |
| Feb. 28 | Betacom S.A. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Betacom S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6 zł | 6 zł | 5.8 zł | 6 zł | 5.8 zł |
| Volume | 38 | 140 | 3 086 | 52 | 202 |
| Change | +2.56% | 0.00% | -3.33% | +3.45% | -3.33% |
| Opening | 6.00 | 6.00 | 6.10 | 6.00 | 6 |
| High | 6.00 | 6.00 | 6.10 | 6.00 | 6 |
| Low | 6.00 | 6.00 | 5.75 | 6.00 | 5.8 |
Performance
| 1 day | -3.33% | ||
| 1 week | -0.85% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -4.92% | ||
| 6 months | +20.83% | ||
| Current year | +22.36% | ||
| 1 year | +9.43% | ||
| 3 years | +22.11% | ||
| 5 years | +11.32% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
447
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
2 592.60
Avg. Volume 20 sessions USD
642.34
Record volume 1
842 542
Record volume 2
389 374
Record volume 3
311 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 339 480
Capitalization (USD)
6 030 301
Net sales (PLN)
145 821 000
Net sales (USD)
36 128 319
Number of employees
83
Sales / Employee (PLN)
1 756 880
Sales / Employee (USD)
435 281
Free-Float
36.38 %
Free-Float capitalization (PLN)
8 855 908
Free-Float capitalization (USD)
2 194 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.75
6.10
1 month
5.756.10
Current year
4.586.35
1 year
4.586.35
3 years
2.956.35
5 years
2.956.35
10 years
2.957.94
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.96
Moving average 50 days
5.91
Moving average 100 days
5.73
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
38.50
RSI 14 days
42.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -0.85% | +22.36% | +9.43% | 6.03M | ||
| -1.02% | -0.80% | -13.45% | +2.11% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.36% | -0.99% | +5.28% | +31.10% | 159B | ||
| -3.73% | -3.03% | +2.42% | +10.70% | 102B | ||
| -1.47% | -0.26% | +49.29% | +168.79% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.75% | +2.46% | -34.80% | -23.61% | 41.59B | ||
| -0.87% | -1.11% | -1.25% | +32.22% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.38% | +0.70% | -9.15% | +9.86% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.42% | +1.57% | +3.45% | +25.80% | ||
| Weighted average by Cap. | -0.52% | +2.10% | +2.95% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0820.Y0NU5DTuFORciDmUmyZ8jgf6jDu9aR8rT-NKBVrpXUM.LSYyomTedawDyXHe03EG102bw3XeHi8eO6V5Vg6aBRRRICSseoN8jT_uAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:32 am | 5.8 | 200 | 202 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | +42.56% | ||
| 2022 | +3.91% | ||
| 2021 | -32.06% | ||
| 2020 | +1.84% | ||
| 2019 | -33.45% | ||
| 2018 | +22.04% | ||
| 2017 | -5.08% | ||
| 2016 | +41.18% | ||
| 2015 | -22.02% | ||
| 2014 | +17.20% | ||
| 2013 | +72.22% | ||
| 2012 | -8.63% | ||
| 2011 | -21.20% | ||
| 2010 | -8.09% | ||
| 2009 | +0.12% | ||
| 2008 | -50.90% | ||
| 2007 | -8.79% | ||
| 2006 | -36.81% | ||
| 2005 | +102.11% | ||
| 2004 | -50.86% |
- Stock Market
- Equities
- BCM Stock
- Quotes Betacom S.A.
