BEST PRECISION INDUSTRIAL CO., LTD. Quotes Best Precision Industrial Co., Ltd.
Equities
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 TWD | +0.38% |
|
+2.76% | +3.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 126.5 NT$ | 126 NT$ | 130 NT$ | 130.5 NT$ |
| Volume | 4 013 | 27 050 | 5 101 | 100 377 | 52 131 |
| Change | -0.39% | 0.00% | -0.40% | +3.17% | +0.38% |
| Opening | 126.50 | 126.50 | 126.00 | 126.50 | 128.50 |
| High | 126.50 | 128.00 | 126.50 | 133.50 | 130.50 |
| Low | 126.50 | 126.50 | 126.00 | 126.50 | 128.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | +0.38% | ||
| 3 months | -7.77% | ||
| 6 months | +5.24% | ||
| Current year | +3.16% | ||
| 1 year | +5.94% |
Volumes
marketsDaily volume
52 131
Avg. Volume 20 sessions
26 006
Avg. Volume 20 sessions TWD
3 393 783.00
Avg. Volume 20 sessions USD
104 779.66
Record volume 1
2 032 217
Record volume 2
1 989 285
Record volume 3
1 742 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 095 038 932
Capitalization (USD)
157 304 232
Net sales (TWD)
791 828 000
Net sales (USD)
24 446 898
Number of employees
310
Sales / Employee (TWD)
2 554 284
Sales / Employee (USD)
78 861
Free-Float
38.21 %
Free-Float capitalization (TWD)
1 946 703 160
Free-Float capitalization (USD)
60 102 513
Average Daily Capital Traded
0.07%
Highs and lows
1 week
126.00
133.50
1 month
122.00133.50
Current year
116.00147.00
1 year
110.91147.00
3 years
100.00191.74
5 years
100.00191.74
10 years
100.00191.74
Indicators
Moving average 5 days
127.90
Moving average 20 days
126.70
Moving average 50 days
125.91
Moving average 100 days
127.13
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
69.06
RSI 14 days
62.38
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.76% | +3.16% | +5.94% | 157M | ||
| +0.89% | +2.05% | +1.00% | +31.66% | 1.14B | ||
| +1.26% | -3.79% | -17.19% | -14.40% | 1.11B | ||
| -0.64% | +2.06% | -2.07% | +5.94% | 940M | ||
| +0.92% | -4.11% | -52.12% | +21.29% | 524M | ||
| -0.34% | -6.92% | -6.77% | +8.77% | 398M | ||
| +0.20% | -6.85% | -6.72% | -7.72% | 383M | ||
| +1.53% | -1.19% | -17.62% | -7.26% | 372M | ||
| +0.92% | -3.59% | -45.71% | -66.86% | 356M | ||
| +0.59% | -22.10% | -25.78% | -44.72% | 321M | ||
| -0.21% | -5.04% | -44.04% | -4.91% | 312M | ||
| -0.16% | -2.58% | -29.47% | -26.26% | 223M | ||
| 0.00% | +2.89% | +45.90% | +36.92% | 208M | ||
| -0.61% | -5.96% | -40.30% | -33.67% | 189M | ||
| -0.57% | +1.16% | +24.11% | +18.24% | 187M | ||
| +4.20% | -0.32% | +22.77% | +51.40% | 174M | ||
| Average | +0.52% | -2.88% | -11.93% | -1.60% | ||
| Weighted average by Cap. | +0.54% | -2.91% | -13.31% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
