BELPOINTE PREP, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 USD | +0.68% |
|
+2.59% | -23.11% |
| May. 14 | Belpointe PREP, LLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Belpointe PREP, LLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 58 $ | 59 $ | 59 $ | 59.4 $ |
| Volume | 2 743 | 5 535 | 1 111 | 7 057 |
| Change | +0.17% | +1.72% | 0.00% | +0.68% |
| Opening | 57.63 | 57.90 | 59.00 | 59.00 |
| High | 58.00 | 59.00 | 59.00 | 59.40 |
| Low | 57.63 | 57.90 | 59.00 | 58.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +2.06% | ||
| 3 months | -6.41% | ||
| 6 months | -17.27% | ||
| Current year | -23.11% | ||
| 1 year | -31.72% |
Volumes
marketsDaily volume
7 057
Estimated daily volume
7 057
Avg. Volume 20 sessions
2 796
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
166 082.40
Record volume 1
514 817
Record volume 2
303 983
Record volume 3
221 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 663 217
Net sales (USD)
2 254 000
Free-Float
97.31 %
Free-Float capitalization (USD)
215 710 149
Average Daily Capital Traded
0.07%
Highs and lows
1 week
57.63
59.40
1 month
57.0159.40
Current year
42.7575.00
1 year
42.7591.79
3 years
42.75114.89
5 years
42.75114.89
10 years
42.75114.89
Indicators
Moving average 5 days
58.66
Moving average 20 days
57.97
Moving average 50 days
58.89
Moving average 100 days
59.33
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
62.32
RSI 14 days
55.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.59% | -23.11% | -31.72% | 222M | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.25B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.62% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.23B | ||
| Average | -0.40% | +0.44% | +5.12% | +20.74% | ||
| Weighted average by Cap. | -0.50% | +0.86% | +8.08% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ed6cc501ea0718dfbb.0_xmwlyYayU2tHpGEffEH1pcCHRUbZrzSKstsop8Nb8.sdEMgWrUOUF5gw4BcpOQUB9qMDYkW_CjBuVD6MM1DcbmsQ6sCu44c27nSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:42 pm | 59.4 | 251 | 6,877 |
| 02:24:52 pm | 59.4 | 100 | 6,626 |
| 02:24:52 pm | 59.4 | 889 | 6,526 |
| 02:24:52 pm | 59.35 | 100 | 5,637 |
| 02:24:52 pm | 59.35 | 100 | 5,537 |
| 02:24:52 pm | 59.35 | 100 | 5,437 |
| 02:24:52 pm | 59.36 | 100 | 5,337 |
| 02:24:52 pm | 59.39 | 100 | 5,237 |
| 02:24:52 pm | 59.38 | 100 | 5,137 |
| 02:24:38 pm | 59.4 | 1,600 | 5,037 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -22.75% | ||
| 2022 | -0.07% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- OZ Stock
- Quotes Belpointe PREP, LLC
