BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD. Quotes Beijing Hanyi Innovation Technology Co., Ltd.
Equities
301270
CNE100005JV1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 CNY | 0.00% |
|
-4.81% | -42.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23.95 ¥ | 24.61 ¥ | 23.84 ¥ | 22.97 ¥ | 22.97 ¥ |
| Volume | 1 481 804 | 2 305 071 | 1 625 100 | 1 432 500 | 1 290 955 |
| Change | -0.75% | +2.76% | -3.13% | -3.65% | 0.00% |
| Opening | 24.13 | 23.95 | 24.61 | 24.11 | 22.97 |
| High | 24.27 | 25.25 | 24.61 | 24.11 | 23.38 |
| Low | 23.53 | 23.95 | 23.69 | 22.93 | 22.50 |
Performance
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | +3.00% | ||
| 3 months | -20.57% | ||
| 6 months | -43.14% | ||
| Current year | -42.21% | ||
| 1 year | -56.64% |
Volumes
marketsDaily volume
1 290 955
Avg. Volume 20 sessions
3 486 563
Avg. Volume 20 sessions CNY
80 086 352.11
Avg. Volume 20 sessions USD
11 019 801.96
Record volume 1
16 666 330
Record volume 2
12 870 530
Record volume 3
12 851 660
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 296 429 545
Capitalization (USD)
315 986 409
Net sales (CNY)
217 146 303
Net sales (USD)
29 879 114
Number of employees
384
Sales / Employee (CNY)
565 485
Sales / Employee (USD)
77 810
Free-Float
46.72 %
Free-Float capitalization (CNY)
1 072 818 398
Free-Float capitalization (USD)
147 618 739
Average Daily Capital Traded
3.49%
Highs and lows
1 week
22.50
25.25
1 month
21.8527.98
Current year
20.0641.96
1 year
20.0659.96
3 years
20.0673.77
5 years
20.0673.77
10 years
20.0673.77
Indicators
Moving average 5 days
23.67
Moving average 20 days
24.53
Moving average 50 days
25.53
Moving average 100 days
27.57
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
37.52
RSI 14 days
40.39
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.81% | -42.21% | -56.64% | 316M | ||
| -1.88% | +14.98% | +47.74% | +79.25% | 1.68B | ||
| 0.00% | -5.88% | -33.67% | -50.16% | 619M | ||
| +4.41% | +16.61% | -4.61% | +30.37% | 307M | ||
| -2.71% | +0.40% | +15.23% | +27.66% | 300M | ||
| +4.32% | +8.90% | -10.35% | -25.91% | 299M | ||
| +4.75% | -4.64% | -39.73% | -10.41% | 168M | ||
| +0.38% | +10.06% | +2.58% | +5.85% | 115M | ||
| -0.55% | -3.19% | - | - | 106M | ||
| -.--% | -.--% | +3.85% | -6.90% | 100M | ||
| +0.97% | +7.95% | -13.28% | -7.52% | 94.71M | ||
| -3.90% | -3.98% | - | - | 74.03M | ||
| -0.15% | -0.15% | +9.02% | -0.75% | 67.34M | ||
| 0.00% | +3.88% | +10.74% | +17.54% | 52.09M | ||
| 0.00% | +1.18% | +4.88% | -29.22% | 50.28M | ||
| Average | +0.38% | +2.56% | -3.83% | -2.06% | ||
| Weighted average by Cap. | -0.17% | +4.89% | +9.66% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.21% | ||
| 2023 | +31.62% | ||
| 2022 | -23.56% |
- Stock Market
- Equities
- 301270 Stock
- Quotes Beijing Hanyi Innovation Technology Co., Ltd.
