BAYER S.A. (PERU) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 PEN | 0.00% |
|
0.00% | +41.84% |
| Apr. 29 | Bayer S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | Bayer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 20 S/. | 20 S/. | 20 S/. | 20 S/. | 20 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -0.50% | ||
| 6 months | +41.84% | ||
| Current year | +41.84% | ||
| 1 year | +41.84% | ||
| 3 years | +41.84% | ||
| 5 years | +42.86% | ||
| 10 years | +53.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
294 465 517
Capitalization (USD)
77 188 246
Net sales (PEN)
337 509 000
Net sales (USD)
88 471 234
Free-Float
6.09 %
Free-Float capitalization (PEN)
17 942 334
Free-Float capitalization (USD)
4 703 224
Highs and lows
1 week
20.00
20.00
1 month
20.0020.00
Current year
14.1020.10
1 year
14.1020.10
3 years
14.1020.10
5 years
14.0020.10
10 years
13.7520.10
Indicators
Moving average 5 days
20.00
Moving average 20 days
20.00
Moving average 50 days
19.67
Moving average 100 days
18.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.50%
RSI 9 days
87.16
RSI 14 days
77.77
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +41.84% | +41.84% | 77.19M | ||
| +1.50% | +2.04% | +5.07% | +36.13% | 76.21B | ||
| -2.60% | +0.58% | -7.33% | +5.66% | 44.33B | ||
| -1.21% | -0.50% | +3.30% | +17.21% | 33.64B | ||
| +1.13% | +1.64% | +16.90% | +19.40% | 19.13B | ||
| -0.07% | -0.22% | +8.95% | +21.28% | 11.52B | ||
| -1.08% | -0.47% | -22.98% | -8.77% | 10.01B | ||
| -4.38% | -3.79% | -9.93% | - | 10B | ||
| -0.77% | +2.90% | -1.35% | +7.46% | 8.96B | ||
| +0.25% | -0.83% | -3.15% | +3.70% | 8.51B | ||
| +0.76% | +11.00% | +3.68% | +8.45% | 7.92B | ||
| -1.19% | -0.68% | -14.83% | -21.30% | 5.67B | ||
| -1.43% | +2.27% | -5.22% | -5.05% | 4.88B | ||
| -0.81% | -2.02% | +12.16% | +14.01% | 4.77B | ||
| -1.76% | +6.28% | -26.57% | -41.19% | 4.74B | ||
| +1.21% | +4.78% | -9.19% | -18.17% | 4.27B | ||
| Average | -0.65% | +1.29% | -0.54% | +5.38% | ||
| Weighted average by Cap. | -0.36% | +1.12% | +0.18% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +0.71% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +1.82% | ||
| 2016 | +5.77% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +30.00% | ||
| 2010 | +2.67% | ||
| 2009 | +85.52% | ||
| 2008 | +50.00% | ||
| 2007 | -10.26% | ||
| 2006 | +62.50% | ||
| 2005 | +14.29% | ||
| 2004 | -31.37% | ||
| 2003 | 0.00% | ||
| 2002 | -2.86% | ||
| 2001 | +26.00% | ||
| 2000 | -16.67% | ||
| 1999 | +66.67% | ||
| 1998 | +91.49% | ||
| 1997 | -20.34% | ||
| 1996 | -42.72% | ||
| 1995 | -2.83% | ||
| 1994 | -56.73% | ||
| 1993 | +1.87% |
- Stock Market
- Equities
- BAYERI1 Stock
- Quotes Bayer S.A. (Peru)
