BASKHANBIO PHARMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940 KRW | -0.83% |
|
-7.04% | -12.65% |
| 1 week | -7.04% | ||
| Current month | -7.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-07-01 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6390 ₩ | 6380 ₩ | 5990 ₩ | 5940 ₩ |
| Volume | 0 | 0 | 7 331 | 1 078 |
| Change | +∞% | -0.16% | -6.11% | -0.83% |
| Opening | 6,390.00 | 6,380.00 | 6,020.00 | 5,990.00 |
| High | 6,390.00 | 6,380.00 | 6,020.00 | 5,990.00 |
| Low | 6,390.00 | 6,380.00 | 5,600.00 | 5,150.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.04% | ||
| Current month | -7.04% | ||
| 1 month | -6.01% | ||
| 3 months | -23.85% | ||
| 6 months | -13.28% | ||
| Current year | -12.65% | ||
| 1 year | -7.04% |
Volumes
marketsDaily volume
1 078
Avg. Volume 20 sessions
790
Avg. Volume 20 sessions KRW
4 692 600.00
Avg. Volume 20 sessions USD
3 406.83
Record volume 1
11 472
Record volume 2
10 142
Record volume 3
7 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 216 640
Capitalization (USD)
30 216 640
Free-Float
36.52 %
Free-Float capitalization (KRW)
11 033 645
Free-Float capitalization (USD)
11 033 645
Average Daily Capital Traded
15.53%
Highs and lows
1 week
5 150.00
6 380.00
1 month
5 150.006 390.00
Current year
5 150.008 200.00
1 year
5 150.009 200.00
3 years
4 645.0013 850.00
5 years
4 645.0013 850.00
10 years
4 645.0013 850.00
Indicators
Moving average 5 days
6 218.00
Moving average 20 days
6 297.50
Moving average 50 days
6 917.40
Moving average 100 days
6 783.70
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
25.52
RSI 14 days
29.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -7.04% | -12.65% | -7.04% | 30.22M | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| -0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| Average | +0.44% | -1.08% | +9.20% | +14.36% | ||
| Weighted average by Cap. | +0.75% | -0.63% | +21.89% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +16.64% | ||
| 2022 | -50.59% |
- Stock Market
- Equities
- A354390 Stock
- Quotes Baskhanbio Pharma Inc.
