BANK OF THE RYUKYUS, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 JPY | -2.06% |
|
-3.81% | +11.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1296 ¥ | 1293 ¥ | 1269 ¥ | 1264 ¥ | 1,238 ¥ |
| Volume | 73 500 | 221 100 | 118 900 | 49 100 | 37 600 |
| Change | +0.70% | -0.23% | -1.86% | -0.39% | -2.06% |
| Opening | 1,307.00 | 1,300.00 | 1,286.00 | 1,279.00 | 1,267 |
| High | 1,307.00 | 1,307.00 | 1,286.00 | 1,283.00 | 1,267 |
| Low | 1,280.00 | 1,284.00 | 1,263.00 | 1,258.00 | 1,237 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | +0.98% | ||
| 3 months | +9.36% | ||
| 6 months | +10.24% | ||
| Current year | +11.93% | ||
| 1 year | +30.45% | ||
| 3 years | +71.94% | ||
| 5 years | +6.45% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
37 600
Estimated daily volume
54 625
Avg. Volume 20 sessions
123 047
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
152 332 186.00
Avg. Volume 20 sessions USD
947 810.86
Record volume 1
2 524 300
Record volume 2
1 347 200
Record volume 3
1 346 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 035 594 664
Capitalization (USD)
323 765 470
Net sales (JPY)
58 698 000 000
Net sales (USD)
365 218 956
Number of employees
1 758
Sales / Employee (JPY)
33 389 078
Sales / Employee (USD)
207 747
Free-Float
85.54 %
Free-Float capitalization (JPY)
46 483 393 441
Free-Float capitalization (USD)
289 219 674
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 237.00
1 307.00
1 month
1 153.001 307.00
Current year
1 085.001 342.00
1 year
936.001 342.00
3 years
699.001 342.00
5 years
689.001 342.00
10 years
689.002 005.00
Indicators
Moving average 5 days
1 281.80
Moving average 20 days
1 241.25
Moving average 50 days
1 231.36
Moving average 100 days
1 195.30
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
53.65
RSI 14 days
54.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.81% | +11.93% | +30.45% | 324M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 213B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 74.17B | ||
| +0.28% | +1.24% | +10.30% | +19.17% | 57.64B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.35B | ||
| -2.27% | -5.39% | +28.80% | +30.22% | 45.57B | ||
| +2.26% | +4.87% | +5.51% | +24.79% | 44.34B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.35% | +3.26% | +9.26% | +38.36% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.59% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.87B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.22B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.9B | ||
| Average | -0.34% | +1.59% | +3.76% | +12.58% | ||
| Weighted average by Cap. | -0.93% | +2.25% | +5.44% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe48.RDFkJhgH7RPG0u-6crfuM7h7nyXZd3u_BdfW9sHKslk.dgUeQ2B1qmCskaGMN4-4cucz1XO3ARXaab6EgLiF0DEBdzFWUFa3J4eotg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:20 am | 1,238 | 100 | 37,600 |
| 01:27:49 am | 1,239 | 100 | 37,500 |
| 01:23:10 am | 1,238 | 200 | 37,400 |
| 01:23:10 am | 1,237 | 400 | 37,200 |
| 01:20:32 am | 1,237 | 100 | 36,800 |
| 01:18:25 am | 1,237 | 100 | 36,700 |
| 01:11:53 am | 1,238 | 300 | 36,600 |
| 01:11:53 am | 1,238 | 100 | 36,300 |
| 01:10:40 am | 1,239 | 100 | 36,200 |
| 01:10:40 am | 1,239 | 400 | 36,100 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +26.69% | ||
| 2022 | +14.42% | ||
| 2021 | 0.00% | ||
| 2020 | -36.47% | ||
| 2019 | +5.63% | ||
| 2018 | -32.84% | ||
| 2017 | +10.37% | ||
| 2016 | -10.19% | ||
| 2015 | +0.23% | ||
| 2014 | +23.84% | ||
| 2013 | +37.60% | ||
| 2012 | +5.15% | ||
| 2011 | -0.94% | ||
| 2010 | -9.43% | ||
| 2009 | +19.91% | ||
| 2008 | -36.22% | ||
| 2007 | -30.87% | ||
| 2006 | -48.85% | ||
| 2005 | +93.10% | ||
| 2004 | +43.56% | ||
| 2003 | -0.77% | ||
| 2002 | +10.04% | ||
| 2001 | -15.36% | ||
| 2000 | +15.04% | ||
| 1999 | -10.14% | ||
| 1998 | +5.71% | ||
| 1997 | -64.10% | ||
| 1996 | +2.63% | ||
| 1995 | -25.64% | ||
| 1994 | -21.38% | ||
| 1993 | +11.11% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 8399 Stock
- Quotes Bank of The Ryukyus, Limited
