BANCORP 34, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +1.11% |
|
+1.34% | -5.70% |
| May. 15 | Bancorp 34, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Bancorp 34, Inc. and Southwest Heritage Bank Announce Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-26 | |
|---|---|---|
| Last | 9 $ | 9.1 $ |
| Volume | 13 732 | 200 |
| Change | +∞% | +1.11% |
| Opening | 9.00 | 9.04 |
| High | 9.10 | 9.10 |
| Low | 9.00 | 9.04 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.34% | ||
| Current month | +1.11% | ||
| 1 month | -3.19% | ||
| 3 months | +7.69% | ||
| 6 months | -6.67% | ||
| Current year | -5.70% | ||
| 1 year | -13.42% | ||
| 3 years | -24.17% | ||
| 5 years | -41.29% | ||
| 10 years | -42.04% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
5 189
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
47 219.90
Record volume 1
157 962
Record volume 2
137 355
Record volume 3
123 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 218 843
Net sales (USD)
11 682 000
Number of employees
51
Sales / Employee (USD)
229 059
Free-Float
74.72 %
Free-Float capitalization (USD)
50 515 974
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.00
9.10
1 month
8.909.40
Current year
8.1510.96
1 year
7.5611.00
3 years
7.5617.00
5 years
0.0017.00
10 years
0.0023.75
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.16
Moving average 50 days
7.10
Moving average 100 days
8.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
-1.37%
RSI 9 days
53.33
RSI 14 days
52.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.34% | -5.70% | -13.42% | 66.22M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| +0.65% | +1.43% | +9.13% | +13.08% | 160B | ||
| -0.18% | +1.59% | -0.99% | +0.96% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.41% | +3.78% | +20.66% | +28.27% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +1.53% | +2.46% | +33.46% | +50.39% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.92% | +1.10% | +18.56% | +24.66% | ||
| Weighted average by Cap. | +0.82% | +0.52% | +18.84% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -29.04% | ||
| 2022 | -1.31% | ||
| 2021 | +18.90% | ||
| 2020 | -24.10% | ||
| 2019 | +3.25% | ||
| 2018 | +0.27% | ||
| 2017 | +17.16% | ||
| 2016 | -30.06% | ||
| 2015 | +20.00% | ||
| 2014 | -4.76% | ||
| 2013 | +25.50% | ||
| 2012 | -22.77% | ||
| 2011 | -17.30% | ||
| 2010 | +9.17% | ||
| 2009 | -18.37% | ||
| 2008 | -23.44% | ||
| 2007 | -4.00% | ||
| 2006 | -9.09% | ||
| 2005 | -24.57% | ||
| 2004 | +41.45% | ||
| 2003 | +24.97% | ||
| 2002 | +6.00% | ||
| 2001 | +86.80% | ||
| 2000 | +21.95% |
- Stock Market
- Equities
- BCTF Stock
- Quotes Bancorp 34, Inc.
