BAJAJ STEEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 INR | +3.36% |
|
+3.54% | +31.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1451.75 ₹ | 1473.3 ₹ | 1489.4 ₹ | 1539.45 ₹ | 1,539 ₹ |
| Volume | 3 739 | 3 048 | 7 908 | 14 072 | 14 072 |
| Change | -1.41% | +1.48% | +1.09% | +3.36% | +3.36% |
| Opening | 1,479.00 | 1,476.85 | 1,480.00 | 1,500.00 | 1,500 |
| High | 1,479.70 | 1,480.00 | 1,494.10 | 1,560.00 | 1,560 |
| Low | 1,450.00 | 1,450.10 | 1,465.00 | 1,462.25 | 1,462 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.54% | ||
| Current month | +7.78% | ||
| 1 month | +1.33% | ||
| 3 months | +31.74% | ||
| 6 months | +44.42% | ||
| Current year | +31.92% | ||
| 1 year | +26.47% | ||
| 3 years | +100.63% | ||
| 5 years | +1,305.89% | ||
| 10 years | +1,439.07% |
Volumes
marketsDaily volume
14 072
Estimated daily volume
14 072
Avg. Volume 20 sessions
8 557
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
13 173 073.65
Avg. Volume 20 sessions USD
157 708.04
Record volume 1
1 221 906
Record volume 2
580 582
Record volume 3
527 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 753 766 706
Capitalization (USD)
92 828 095
Net sales (INR)
5 332 876 000
Net sales (USD)
63 845 191
Number of employees
263
Sales / Employee (INR)
20 277 095
Sales / Employee (USD)
242 757
Free-Float
38.52 %
Free-Float capitalization (INR)
2 986 747 953
Free-Float capitalization (USD)
35 757 346
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 450.00
1 560.00
1 month
1 210.601 580.00
Current year
1 045.501 626.90
1 year
936.051 626.90
3 years
460.601 626.90
5 years
72.051 626.90
10 years
58.751 626.90
Indicators
Moving average 5 days
1 472.56
Moving average 20 days
1 444.45
Moving average 50 days
1 357.58
Moving average 100 days
1 308.80
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
55.39
RSI 14 days
56.06
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +3.54% | +31.92% | +26.47% | 92.83M | ||
| -2.13% | -2.82% | +6.72% | +31.56% | 55.81B | ||
| -1.06% | +3.26% | +24.59% | +23.09% | 27.32B | ||
| +0.04% | +3.93% | +18.57% | +34.67% | 26.49B | ||
| -0.37% | 0.00% | +5.29% | +5.66% | 23.85B | ||
| +0.45% | +3.00% | +10.17% | +26.46% | 22.94B | ||
| -1.68% | +1.35% | +6.31% | +6.64% | 16.88B | ||
| +1.97% | -0.88% | -17.16% | -28.19% | 12.46B | ||
| +1.00% | +1.00% | +20.83% | +7.23% | 12.14B | ||
| -0.54% | -2.70% | +8.44% | -6.89% | 8.85B | ||
| -0.69% | +0.40% | +32.30% | +48.63% | 8.51B | ||
| -0.84% | -4.31% | +25.86% | -43.31% | 7.63B | ||
| +0.26% | -2.47% | -18.91% | -25.28% | 7.34B | ||
| -0.77% | -2.21% | -3.26% | +28.80% | 6.92B | ||
| -1.95% | -1.20% | +26.94% | +35.74% | 6.59B | ||
| -1.79% | -6.14% | +21.96% | +38.02% | 5.84B | ||
| Average | -0.29% | -0.25% | +12.54% | +13.08% | ||
| Weighted average by Cap. | -0.72% | +0.52% | +10.97% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cb6a6b9e.iW_ij_2Q8dkKeHqc-X-MQoz9OChj46qldA0redjy2ZY.7ly0uqTWtOB9SC3DiRv0G_2ZDVANjuvRE2BHEq2hvq_QCZbmlL22rDgVSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 1,552 | 40 | 14,072 |
| 05:59:43 am | 1,552 | 50 | 14,032 |
| 05:59:41 am | 1,540 | 10 | 13,982 |
| 05:59:22 am | 1,552 | 15 | 13,972 |
| 05:58:48 am | 1,554 | 1 | 13,957 |
| 05:58:44 am | 1,535 | 1 | 13,956 |
| 05:58:39 am | 1,535 | 2 | 13,955 |
| 05:58:37 am | 1,554 | 25 | 13,953 |
| 05:58:10 am | 1,554 | 1 | 13,928 |
Monthly variations
Annual change
| 2024 | +31.92% | ||
| 2023 | +35.07% | ||
| 2022 | +2.03% | ||
| 2021 | +195.93% | ||
| 2020 | +136.88% | ||
| 2019 | -24.42% | ||
| 2018 | +47.95% | ||
| 2017 | +61.23% | ||
| 2016 | -27.76% | ||
| 2015 | -7.30% | ||
| 2014 | +89.58% | ||
| 2013 | -4.65% | ||
| 2012 | +38.72% | ||
| 2011 | -60.21% | ||
| 2010 | +8.00% | ||
| 2009 | +57.51% | ||
| 2008 | -32.61% | ||
| 2007 | +258.87% | ||
| 2006 | -11.36% | ||
| 2005 | -4.93% | ||
| 2004 | -1.20% |
- Stock Market
- Equities
- BAJAJST Stock
- Quotes Bajaj Steel Industries Limited
