BA RIA THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,850 VND | 0.00% |
|
0.00% | -12.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13850 ₫ | 13950 ₫ | 13850 ₫ | 13850 ₫ | 13850 ₫ |
| Volume | 26 600 | 4 300 | 17 200 | 41 900 | 27 700 |
| Change | 0.00% | +0.72% | -0.72% | 0.00% | 0.00% |
| Opening | 13,950.00 | 13,850.00 | 14,100.00 | 13,850.00 | 13,900.00 |
| High | 13,950.00 | 13,950.00 | 14,100.00 | 13,900.00 | 13,900.00 |
| Low | 13,800.00 | 13,850.00 | 13,800.00 | 13,800.00 | 13,800.00 |
Performance
| 1 month | -2.81% | ||
| 3 months | -4.15% | ||
| 6 months | -13.17% | ||
| Current year | -12.89% | ||
| 1 year | -12.34% | ||
| 3 years | -21.31% | ||
| 5 years | +4.92% | ||
| 10 years | +1.09% |
Volumes
marketsDaily volume
27 700
Avg. Volume 20 sessions
53 607
Avg. Volume 20 sessions VND
742 456 950.00
Avg. Volume 20 sessions USD
28 955.82
Record volume 1
1 655 970
Record volume 2
1 600 300
Record volume 3
1 552 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
845 142 538 462
Capitalization (USD)
32 960 559
Net sales (VND)
779 821 402 943
Net sales (USD)
30 413 035
Number of employees
240
Sales / Employee (VND)
3 249 255 846
Sales / Employee (USD)
126 721
Free-Float
20.43 %
Free-Float capitalization (VND)
172 647 738 645
Free-Float capitalization (USD)
6 733 262
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13 800.00
14 100.00
1 month
13 800.0014 300.00
Current year
13 750.0020 650.00
1 year
12 650.0020 650.00
3 years
12 300.0020 650.00
5 years
10 950.0020 650.00
10 years
9 900.0020 650.00
Indicators
Moving average 5 days
13 870.00
Moving average 20 days
13 975.00
Moving average 50 days
14 062.00
Moving average 100 days
15 222.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
41.14
RSI 14 days
42.80
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.89% | -12.34% | 32.96M | ||
| -0.51% | +0.52% | +40.58% | +19.75% | 18.07B | ||
| +1.58% | +0.26% | +80.03% | +144.36% | 15.39B | ||
| +0.13% | +7.31% | +65.51% | +50.49% | 14.07B | ||
| 0.00% | +3.99% | +40.23% | +15.51% | 6.19B | ||
| +0.92% | -2.80% | -12.83% | -8.60% | 4.05B | ||
| -2.05% | -1.42% | +16.29% | +2.14% | 3.97B | ||
| 0.00% | -0.39% | +3.48% | -31.25% | 3.31B | ||
| -0.44% | +3.77% | +22.64% | +23.76% | 3.22B | ||
| -0.30% | +3.70% | +13.51% | -14.50% | 3.09B | ||
| +1.94% | -0.63% | -18.56% | -24.76% | 3.05B | ||
| -1.32% | +1.36% | +43.29% | +30.38% | 2.8B | ||
| -1.96% | +7.53% | +15.61% | +14.94% | 2.11B | ||
| +1.93% | -3.94% | +5.67% | +7.09% | 1.54B | ||
| -0.83% | -5.24% | +19.16% | -21.14% | 1.49B | ||
| -0.76% | -4.55% | +88.57% | +226.10% | 1.09B | ||
| Average | -0.10% | -1.02% | +25.64% | +26.37% | ||
| Weighted average by Cap. | +0.11% | +0.00% | +41.99% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Equities
- BTP Stock
- Quotes Ba Ria Thermal Power
