AVERY DENNISON CORPORATION Quotes Avery Dennison Corporation Börse Stuttgart
Equities
AV3
US0536111091
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 EUR | -0.50% |
|
-3.40% | +8.74% |
| Jul. 01 | Avery Dennison Corporation(NYSE:AVY) dropped from Russell 1000 Dynamic Index | CI |
| Jun. 27 | Avery Dennison Corporation Enters into Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 198 € | 199 € | 200 € | 199 € |
| Change | 0.00% | +0.51% | +0.50% | -0.50% |
Performance
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -4.33% | ||
| 3 months | -0.50% | ||
| 6 months | +11.80% | ||
| Current year | +8.74% | ||
| 1 year | +28.39% | ||
| 3 years | +12.43% | ||
| 5 years | +88.16% | ||
| 10 years | +428.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 402 745 517
Capitalization (USD)
17 402 745 517
Net sales (USD)
8 364 300 000
Free-Float
64.43 %
Free-Float capitalization (EUR)
18 716 786 060
Free-Float capitalization (USD)
17 271 195 088
Highs and lows
1 week
198.00
202.00
1 month
198.00214.00
3 years
144.00214.00
5 years
75.00214.00
10 years
31.50214.00
Indicators
Moving average 5 days
198.80
Moving average 20 days
207.55
Moving average 50 days
206.68
Moving average 100 days
202.28
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+1.65%
RSI 9 days
32.48
RSI 14 days
37.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +8.36% | ||
| 2022 | -11.58% | ||
| 2021 | +54.03% | ||
| 2020 | +5.98% | ||
| 2019 | +51.65% | ||
| 2018 | -20.06% | ||
| 2017 | +45.36% | ||
| 2016 | +14.63% | ||
| 2015 | +34.00% | ||
| 2014 | +17.91% | ||
| 2013 | +39.66% | ||
| 2012 | +20.30% |
- Stock Market
- Equities
- AVY Stock
- AV3 Stock
- Quotes Avery Dennison Corporation
