AUSTRALIAN ADVENTURE TOURISM GROUP LIMITED Quotes Australian Adventure Tourism Group Limited
Equities
AAT
AU0000066565
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +7.14% |
|
-.--% | +7.14% |
Performance
| 1 day | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +9.09% | ||
| 3 years | -40.00% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
52 830
Avg. Volume 20 sessions AUD
3 169.80
Avg. Volume 20 sessions USD
2 132.23
Record volume 1
371 240
Record volume 2
248 561
Record volume 3
224 496
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 009 419
Capitalization (USD)
1 351 676
Net sales (AUD)
3 516 762
Net sales (USD)
2 365 620
Free-Float
0 %
Free-Float capitalization (AUD)
1 761 891
Free-Float capitalization (USD)
1 185 171
Average Daily Capital Traded
0.16%
Highs and lows
Current year
0.06
0.06
1 year
0.060.06
3 years
0.050.06
5 years
0.050.12
10 years
0.050.17
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.10
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+66.67%
STIM
RSI 9 days
23.01
RSI 14 days
25.97
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -.--% | +7.14% | +9.09% | 1.35M | ||
| -3.42% | -5.33% | +26.72% | +124.35% | 7.27B | ||
| +2.90% | +5.75% | +17.49% | +10.84% | 1.19B | ||
| -0.01% | -3.72% | +19.79% | +50.51% | 1.1B | ||
| +0.25% | -2.75% | -6.13% | -0.85% | 1.08B | ||
| +6.95% | +9.29% | -30.92% | -47.37% | 596M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 246M | ||
| -0.89% | -1.59% | -11.59% | -42.58% | 204M | ||
| -0.61% | +0.62% | +7.24% | -10.44% | 178M | ||
| +0.90% | +0.45% | -16.42% | +5.16% | 157M | ||
| 0.00% | +2.86% | -6.49% | +5.88% | 157M | ||
| -0.49% | -1.47% | +10.41% | -17.25% | 119M | ||
| -1.69% | -2.78% | -6.91% | +1.74% | 85.24M | ||
| 0.00% | -21.33% | -32.18% | -11.94% | 73.24M | ||
| -2.29% | -3.76% | +1.59% | +14.29% | 72.44M | ||
| -0.23% | -1.36% | +5.58% | +2.35% | 68.25M | ||
| Average | +0.44% | -1.02% | -1.22% | +5.56% | ||
| Weighted average by Cap. | -1.42% | -1.64% | +16.25% | +73.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +1.82% | ||
| 2022 | +10.00% | ||
| 2021 | -50.00% | ||
| 2020 | -9.09% | ||
| 2019 | -.--% | ||
| 2018 | +10.00% | ||
| 2017 | -41.18% |
- Stock Market
- Equities
- AAT Stock
- Quotes Australian Adventure Tourism Group Limited
