AUDEARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | +3.33% |
|
-20.51% | +6.90% |
| Apr. 11 | Audeara Posts AU$1 Million Cash Receipts in Fiscal Q3; Gets R&D Tax Rebate | MT |
| Mar. 04 | Audeara Secures R&D Tax Rebate for Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.032 $ | 0.03 $ | 0.031 $ | 0.031 $ |
| Volume | 203 249 | 229 626 | 1 009 983 | 100 000 | 100 000 |
| Change | -7.69% | -11.11% | -6.25% | +3.33% | +3.33% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.031 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +3.33% | ||
| 1 week | -20.51% | ||
| Current month | -13.89% | ||
| 1 month | -24.39% | ||
| 3 months | -35.42% | ||
| 6 months | +6.90% | ||
| Current year | +6.90% | ||
| 1 year | -3.12% | ||
| 3 years | -69.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
646 010
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
20 026.31
Avg. Volume 20 sessions USD
13 470.50
Record volume 1
6 000 367
Record volume 2
4 000 007
Record volume 3
1 979 631
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
4 349 933
Capitalization (USD)
2 925 939
Net sales (AUD)
2 905 990
Net sales (USD)
1 954 685
Free-Float
27.5 %
Free-Float capitalization (AUD)
1 191 140
Free-Float capitalization (USD)
801 208
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.07
3 years
0.030.15
5 years
0.030.21
10 years
0.030.21
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+26.13%
Price spread / (MMA50)
+43.55%
Price spread / (MMA100)
+41.61%
STIM
RSI 9 days
33.14
RSI 14 days
36.64
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -20.51% | +6.90% | -3.12% | 2.93M | ||
| +0.04% | +4.55% | +3.77% | +4.39% | 105B | ||
| +1.49% | +0.91% | -5.16% | -26.19% | 18.87B | ||
| +0.08% | +11.06% | +92.77% | +190.50% | 9.07B | ||
| -0.57% | -2.54% | +11.61% | +15.10% | 4.07B | ||
| +1.11% | -3.20% | -5.23% | +12.86% | 3.79B | ||
| -2.79% | -10.22% | -3.31% | -3.57% | 3.46B | ||
| -0.63% | -4.66% | +31.42% | +42.39% | 3.17B | ||
| -3.13% | -4.82% | -17.96% | -14.57% | 2.85B | ||
| -0.89% | -4.30% | -20.25% | -21.93% | 2.8B | ||
| -0.19% | -0.37% | +38.70% | +58.69% | 2.12B | ||
| +0.58% | +0.91% | -0.49% | +2.27% | 1.72B | ||
| -1.49% | -6.36% | -38.73% | -37.93% | 1.29B | ||
| +4.10% | -0.50% | +73.01% | +39.62% | 792M | ||
| -3.59% | -7.93% | -35.39% | -47.97% | 714M | ||
| -2.66% | -1.80% | -47.21% | -7.71% | 564M | ||
| Average | -0.33% | -2.30% | +5.28% | +12.68% | ||
| Weighted average by Cap. | +0.06% | +2.77% | +7.39% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0101a318a79fc0e9666b5c3c16b1c.nGbTimjGtSI-D1SklVZcHE8MK6ORwdmS9HqmVVwoCAE.7hHlwwHw3BdzfRbq-zclX35aYeCnhLDGlh_LATIfWDnbKrXkJaXZR19MFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -63.75% | ||
| 2022 | -30.43% | ||
| 2021 | -32.35% |
- Stock Market
- Equities
- AUA Stock
- Quotes Audeara Limited
