Stock AUBANK AU SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AU Small Finance Bank Limited

Equities

AUBANK

INE949L01017

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-06-28 am EDT 		5-day change 1st Jan Change
672 INR +0.89% Intraday chart for AU Small Finance Bank Limited +0.67% -14.65%
05:46am AU Small Finance Bank Gets Board Nod to Raise INR110 Billion MT
Jun. 20 WestBridge Capital Sells 1.7% Stake in AU Small Finance Bank for INR8.4 Billion MT

Quotes 5-day view

Delayed Quote NSE India S.E.
AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 Today 2024-06-28
Last 682.2 ₹ 692.45 ₹ 666.1 ₹ 672.05 ₹ 672 ₹
Volume 4 463 897 6 725 621 4 949 541 1 933 315 1 933 315
Change +0.40% +1.50% -3.81% +0.89% +0.89%
Opening 683.00 682.20 691.00 670.10 670.2
High 690.40 700.95 696.00 674.90 674.9
Low 673.00 674.75 661.30 668.15 668.2

Performance

1 day+0.89%
1 week+0.67%
Current month+2.90%
1 month+5.61%
3 months+18.95%
6 months-14.78%
Current year-14.65%
1 year-10.13%
3 years+27.95%
5 years+90.86%

Volumes

markets
Daily volume
1 933 315
Estimated daily volume
1 933 315
Avg. Volume 20 sessions
4 753 407
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3 194 527 174.35
Avg. Volume 20 sessions USD
38 340 715.15
Record volume 1
67 296 760
Record volume 2
43 750 380
Record volume 3
35 549 140
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
494 240 921 096
Capitalization (USD)
5 931 879 535
Net sales (INR)
69 030 766 000
Net sales (USD)
828 507 254
Number of employees
28 320
Sales / Employee (INR)
2 437 527
Sales / Employee (USD)
29 255
Free-Float
58.73 %
Free-Float capitalization (INR)
290 288 112 290
Free-Float capitalization (USD)
3 484 037 924
Average Daily Capital Traded
0.65%

Highs and lows

1 week
638.50
Extreme 638.5
700.95
1 month
605.90
Extreme 605.9
700.95
Current year
553.70
Extreme 553.7
813.40
1 year
553.70
Extreme 553.7
813.40
3 years
462.50
Extreme 462.5
813.40
5 years
183.00
Extreme 183
813.40
10 years
183.00
Extreme 183
813.40

Indicators

Moving average 5 days
677.57
Moving average 20 days
662.99
Moving average 50 days
640.20
Moving average 100 days
617.58
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
72.37
RSI 14 days
67.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AU SMALL FINANCE BANK LIMITED Stock AU Small Finance Bank Limited
+0.89%+0.67%-14.65%-10.13% 5.93B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.46%+2.90%+18.75%+45.75% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.44%+1.00%+18.46%+42.09% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+1.31%+21.47%+11.81% 262B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%-0.35%+24.09%+14.03% 186B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%-1.03%+29.19%+22.22% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.41%+0.43%+8.05%+11.96% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.03%+2.41%+8.54%+16.43% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.29%+13.94%+29.41% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+69.76% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+0.53%+22.90%+4.17% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.32%+1.91%-11.97%-6.37% 95.85B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.26B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+79.26% 85.37B
Average+0.80%+1.01%+18.03%+25.49%
Weighted average by Cap.+0.95%+0.46%+19.18%+29.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c28b44434ab4c6d88155bcf5.t9j-EvUz4-xtHtcTQ_Jyf5l3NJar7lss0slMYDincOw.-qqIUaRbkp1baaZAHJEZC84VfsfGoQ4d5rwgFlTDPbrYoI9Nt2zWuT0muA
DatePriceVolumeDaily volume
06:19:57 am 672 10 1,933,315
06:15:46 am 672 50 1,933,305
06:14:50 am 672 319 1,933,255
06:11:51 am 672 61 1,932,936
06:10:55 am 672 2 1,932,875
06:10:04 am 672 3 1,932,873
06:10:00 am 672 7 1,932,870
06:00:01 am 670 233 1,932,863

Chart AU Small Finance Bank Limited

Chart AU Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-14.65%
2023+20.31%
2022+26.28%
2021+21.57%
2020+6.16%
2019+29.10%
2018-6.70%
2017+23.11%
  1. Stock Market
  2. Equities
  3. AUBANK Stock
  4. Quotes AU Small Finance Bank Limited