ATRESMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.475 EUR | -0.67% |
|
-1.00% | +24.51% |
| Mar. 25 | Spanish court suspends order blocking Telegram pending police report | RE |
| Mar. 23 | High Court orders temporary suspension of Telegram's services in Spain | RE |
Quotes 5-day view
Delayed Quote BME| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 4.445 € | 4.415 € | 4.505 € | 4.475 € |
| Volume | 133 798 | 156 532 | 245 631 | 168 746 |
| Change | +0.45% | -0.67% | +2.04% | -0.67% |
| Opening | 4.49 | 4.46 | 4.44 | 4.51 |
| High | 4.49 | 4.46 | 4.52 | 4.53 |
| Low | 4.43 | 4.40 | 4.42 | 4.46 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.00% | ||
| Current month | +1.13% | ||
| 1 month | -16.20% | ||
| 3 months | +0.67% | ||
| 6 months | +23.07% | ||
| Current year | +24.51% | ||
| 1 year | +27.57% | ||
| 3 years | +15.99% | ||
| 5 years | +3.35% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
163 980
Estimated daily volume
163 980
Avg. Volume 20 sessions
445 034
Daily volume ratio
0.37
Avg. Volume 20 sessions
1 991 527.15
Avg. Volume 20 sessions USD
2 153 000.17
Record volume 1
52 506 039
Record volume 2
16 829 630
Record volume 3
13 012 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 013 762 855
Capitalization (USD)
1 095 968 885
Net sales (EUR)
971 429 000
Net sales (USD)
1 050 202 178
Number of employees
2 558
Sales / Employee (EUR)
379 761
Sales / Employee (USD)
410 556
Free-Float
39.35 %
Free-Float capitalization (EUR)
399 942 609
Free-Float capitalization (USD)
432 373 955
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.39
4.53
1 month
4.395.39
Current year
3.525.42
1 year
3.385.42
3 years
2.505.42
5 years
2.065.42
10 years
2.0615.87
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.82
Moving average 50 days
4.89
Moving average 100 days
4.48
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
26.76
RSI 14 days
31.41
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.00% | +24.51% | +27.57% | 1.1B | ||
| +1.41% | -2.04% | -36.73% | -44.66% | 17.72B | ||
| +0.87% | +2.05% | +17.22% | +1.34% | 15.68B | ||
| +0.54% | +4.80% | +6.84% | +0.21% | 5.5B | ||
| 0.00% | +1.22% | -16.76% | -21.52% | 4.86B | ||
| -1.83% | +2.39% | +9.67% | +77.49% | 3.76B | ||
| +1.72% | +3.02% | +55.18% | +72.74% | 3.64B | ||
| +2.64% | +2.64% | -8.50% | -13.79% | 2.37B | ||
| -0.16% | +4.52% | -3.55% | -4.59% | 1.7B | ||
| +6.06% | +8.81% | -28.81% | -42.07% | 1.48B | ||
| -0.37% | -3.61% | -33.91% | -33.08% | 1.42B | ||
| -0.51% | +1.03% | +34.23% | +28.55% | 1.36B | ||
| -2.81% | -7.46% | -29.95% | -19.81% | 1.29B | ||
| +0.13% | +0.26% | -13.95% | -21.17% | 1.28B | ||
| -2.59% | -5.64% | -14.32% | -26.29% | 1.07B | ||
| -1.10% | +8.27% | -10.77% | +20.48% | 936M | ||
| Average | +0.21% | +2.09% | -3.10% | +0.09% | ||
| Weighted average by Cap. | +0.72% | +1.47% | -4.80% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01ac0aaec825d7e5a.MaDaau7Xxy6ijygqOdu8mTfI5CfcJGx3E5dBhzLQ-Ns.efi8II2lrGT2xHt7UOvj4Fum00K7SFo4VPkC1VC1vZFu1JQa2KL-fu_daQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.475 | 166 | 130,446 |
| 11:35:08 am | 4.475 | 379 | 130,280 |
| 11:35:08 am | 4.475 | 175 | 129,901 |
| 11:35:08 am | 4.475 | 204 | 129,726 |
| 11:35:08 am | 4.475 | 28 | 129,522 |
| 11:35:08 am | 4.475 | 255 | 129,494 |
| 11:35:08 am | 4.475 | 525 | 129,239 |
| 11:35:08 am | 4.475 | 194 | 128,714 |
| 11:35:08 am | 4.475 | 87 | 128,520 |
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Equities
- A3M Stock
- Quotes Atresmedia
