Quotes Aston Martin Lagonda Global Holdings plc OTC Markets
Equities
AMGDF
GB00BN7CG237
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.87 USD | -2.09% | +2.19% | -33.81% |
Jun. 26 | London stocks slip as energy shares weigh | RE |
Jun. 26 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-26 | |
---|---|---|---|---|
Last | 1.8 $ | 1.83 $ | 1.91 $ | 1.87 $ |
Volume | 4 800 | 704 | 2 456 | 27 000 |
Change | +∞% | +1.67% | +4.37% | -2.09% |
Opening | 1.85 | 1.78 | 1.72 | 1.87 |
High | 1.85 | 1.83 | 1.91 | 1.87 |
Low | 1.80 | 1.78 | 1.72 | 1.87 |
Performance
1 day | -2.09% | ||
1 week | +2.19% | ||
Current month | +1.08% | ||
1 month | +1.08% | ||
3 months | -16.29% | ||
6 months | -32.85% | ||
Current year | -33.81% | ||
1 year | -57.60% | ||
3 years | -92.70% | ||
5 years | -85.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +2.19% | -33.81% | -57.60% | 1.48B | ||
+0.83% | +7.03% | +27.00% | +43.04% | 274B | ||
-1.28% | -1.41% | +1.41% | -11.69% | 66.79B | ||
+0.16% | -0.32% | -12.58% | -18.47% | 59.3B | ||
-0.81% | -1.79% | -7.02% | -13.88% | 58.33B | ||
-0.42% | -4.58% | +26.89% | +21.61% | 51.98B | ||
+0.44% | +3.61% | +17.33% | +17.25% | 51.39B | ||
+2.94% | +4.38% | +46.44% | +44.66% | 47.22B | ||
+2.13% | +3.29% | +27.14% | +69.19% | 42.69B | ||
-0.65% | +1.04% | +65.93% | +105.71% | 38.55B | ||
-1.64% | -0.50% | +18.34% | +35.90% | 25B | ||
+2.63% | +1.90% | +22.73% | +46.88% | 21.65B | ||
-1.86% | -16.50% | +10.88% | +109.39% | 17.51B | ||
+1.31% | +1.91% | +31.86% | +25.95% | 15.68B | ||
-0.97% | -2.90% | -9.76% | -22.07% | 13.7B | ||
+0.11% | -5.70% | +28.17% | +30.66% | 13.7B | ||
Average | +0.33% | -1.10% | +16.31% | +26.66% | ||
Weighted average by Cap. | +0.64% | +1.52% | +20.47% | +30.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.81% | ||
2023 | +60.51% | ||
2022 | -90.25% | ||
2021 | -34.86% | ||
2020 | +279.45% | ||
2019 | -54.09% |
- Stock Market
- Equities
- AML Stock
- AMGDF Stock
- Quotes Aston Martin Lagonda Global Holdings plc