ASTELLAS PHARMA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.362 EUR | +5.81% |
|
+6.73% | -17.36% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.764 € | 8.81 € | 8.958 € | 8.848 € | 9.074 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.08% | +0.52% | +1.68% | -1.23% | +5.81% |
| Opening | 8.76 | 8.83 | 8.92 | 8.94 | 9.074 |
| High | 8.76 | 8.83 | 8.96 | 8.94 | 9.074 |
| Low | 8.76 | 8.81 | 8.92 | 8.85 | 9.074 |
Performance
| 1 day | +5.81% | ||
| 1 week | +6.73% | ||
| Current month | +3.02% | ||
| 1 month | +1.36% | ||
| 3 months | -9.85% | ||
| 6 months | -16.29% | ||
| Current year | -17.36% | ||
| 1 year | -33.21% | ||
| 3 years | -39.57% | ||
| 5 years | -25.93% | ||
| 10 years | -3.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
591
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 532.94
Avg. Volume 20 sessions USD
5 920.25
Record volume 1
45 225
Record volume 2
16 250
Record volume 3
15 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 836 080 706 996
Capitalization (USD)
17 674 454 966
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
9 994 083 904
Number of employees
14 754
Sales / Employee (JPY)
108 694 049
Sales / Employee (USD)
677 381
Free-Float
98.84 %
Free-Float capitalization (EUR)
2 829 175 328 072
Free-Float capitalization (USD)
17 631 420 645
Average Daily Capital Traded
0%
Highs and lows
1 week
8.76
9.07
1 month
8.509.30
Current year
8.4711.44
1 year
8.4714.31
3 years
8.4716.00
5 years
8.4716.70
10 years
8.4716.70
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.92
Moving average 50 days
8.85
Moving average 100 days
9.33
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
53.12
RSI 14 days
51.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +6.73% | -17.36% | -33.21% | 17.67B | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.57% | +0.80% | +43.50% | +90.46% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.78% | +0.48% | +17.53% | +11.33% | 246B | ||
| +0.34% | +0.12% | +2.37% | -7.52% | 225B | ||
| -0.43% | +1.17% | +12.44% | +7.56% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.53% | +2.50% | +0.61% | -7.74% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.42% | -6.67% | +4.12% | +7.69% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.31% | +2.42% | +9.81% | +11.98% | ||
| Weighted average by Cap. | -0.27% | +1.76% | +22.60% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Equities
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
