ASPEN DIGITAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 USD | 0.00% |
|
0.00% | -0.30% |
| 2021 | Aspen Digital Appoints Ryan Merkley as its Managing Director | CI |
| 2020 | TZERO Partners with Aspen Digital Inc. to Enable the Trading of the St. Regis Aspen Digital Security | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.34 $ | 3.34 $ | 3.34 $ |
| Volume | 652 | 2 000 | 2 500 | 100 |
| Change | +∞% | +0.30% | 0.00% | 0.00% |
| Opening | 3.33 | 3.34 | 3.34 | 3.34 |
| High | 3.33 | 3.34 | 3.34 | 3.34 |
| Low | 3.33 | 3.34 | 3.34 | 3.34 |
Performance
| 1 month | +4.38% | ||
| 3 months | +4.38% | ||
| 6 months | +11.33% | ||
| Current year | -0.30% | ||
| 1 year | +19.29% | ||
| 3 years | +185.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 295
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 325.30
Record volume 1
58 778
Record volume 2
32 286
Record volume 3
30 729
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
3.34
3.34
1 month
3.203.34
Current year
2.753.80
1 year
2.703.80
3 years
0.653.80
5 years
0.653.80
10 years
0.653.80
Indicators
Moving average 5 days
3.34
Moving average 20 days
2.81
Moving average 50 days
2.54
Moving average 100 days
3.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-24.02%
Price spread / (MMA100)
+0.71%
RSI 9 days
54.01
RSI 14 days
52.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.30% | +19.29% | 0 | ||
| +1.22% | +0.51% | -7.54% | -12.44% | 46.23B | ||
| -0.25% | -0.15% | -7.86% | -0.15% | 20.43B | ||
| +0.60% | +1.60% | +2.96% | +23.86% | 15.79B | ||
| -0.13% | +3.48% | +13.69% | +51.80% | 11.48B | ||
| +0.50% | +1.01% | -2.91% | +4.17% | 9.98B | ||
| +0.15% | -0.17% | -2.18% | +3.94% | 8.36B | ||
| -0.78% | -0.39% | -15.84% | -6.25% | 8.31B | ||
| +0.16% | +3.44% | +4.70% | +8.75% | 7.99B | ||
| 0.00% | +4.42% | -4.81% | +1.67% | 5.55B | ||
| +1.03% | +3.27% | +6.76% | +32.59% | 5.45B | ||
| -1.79% | -2.13% | -8.92% | +41.84% | 4.9B | ||
| 0.00% | +0.82% | -21.66% | -25.00% | 4.79B | ||
| +0.27% | +0.62% | -26.01% | -9.63% | 4.75B | ||
| 0.00% | 0.00% | -15.94% | -4.95% | 4.43B | ||
| -0.33% | +0.11% | -11.09% | -5.72% | 3.93B | ||
| Average | -0.01% | +1.07% | -6.06% | +7.74% | ||
| Weighted average by Cap. | +0.12% | +0.98% | -5.06% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +98.22% | ||
| 2022 | +65.69% | ||
| 2021 | -20.93% | ||
| 2020 | +0.78% |
- Stock Market
- Equities
- ASPD Stock
- Quotes Aspen Digital Inc
