ASIA PIONEER ENTERTAINMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | 0.00% |
|
+4.88% | -2.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.048 $ | 0.047 $ | 0.043 $ | 0.043 $ |
| Volume | 830 000 | 10 000 | 90 000 | 100 000 | 0 |
| Change | +12.20% | +4.35% | -2.08% | -8.51% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.043 |
| High | 0.05 | 0.05 | 0.05 | 0.04 | 0.043 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 | 0.043 |
Performance
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | -4.44% | ||
| 3 months | -15.69% | ||
| 6 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | +48.28% | ||
| 3 years | +16.22% | ||
| 5 years | -51.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
73 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 163.55
Avg. Volume 20 sessions USD
405.14
Record volume 1
178 750 000
Record volume 2
123 882 000
Record volume 3
52 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 996 447
Capitalization (USD)
5 506 340
Net sales (HKD)
29 693 263
Net sales (USD)
3 802 668
Number of employees
38
Sales / Employee (HKD)
781 402
Sales / Employee (USD)
100 070
Free-Float
26.08 %
Free-Float capitalization (HKD)
11 213 903
Free-Float capitalization (USD)
1 436 109
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.07
3 years
0.030.09
5 years
0.030.10
10 years
0.030.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
48.12
RSI 14 days
47.54
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.88% | -2.27% | +48.28% | 5.51M | ||
| +0.52% | +4.93% | +30.42% | +57.49% | 9.48B | ||
| 0.00% | +1.43% | -27.64% | -42.29% | 678M | ||
| -1.32% | -8.33% | -5.56% | +26.04% | 598M | ||
| +0.13% | -1.21% | +35.11% | +105.97% | 449M | ||
| -1.30% | +3.11% | +54.25% | +42.16% | 433M | ||
| -1.21% | +4.63% | +21.49% | +9.41% | 379M | ||
| +0.55% | +2.82% | -30.53% | -11.65% | 202M | ||
| -0.32% | -0.48% | +4.14% | -16.86% | 161M | ||
| -0.24% | +0.82% | -6.27% | -13.91% | 79.78M | ||
| +0.33% | -1.70% | -14.54% | -26.86% | 75.54M | ||
| Average | -0.57% | +1.53% | +5.33% | +16.16% | ||
| Weighted average by Cap. | +0.11% | +5.08% | +24.45% | +47.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +62.96% | ||
| 2022 | -37.21% | ||
| 2021 | -10.42% | ||
| 2020 | -27.27% | ||
| 2019 | -49.62% | ||
| 2018 | -35.78% | ||
| 2017 | -34.19% |
- Stock Market
- Equities
- 8400 Stock
- Quotes Asia Pioneer Entertainment Holdings Limited
