ASDION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | +9.09% |
|
0.00% | -42.86% |
| Jun. 07 | Asdion Hit By Winding Up Petition; Shares Slump 9% | MT |
| May. 31 | Asdion Berhad Reports Earnings Results for the Fourth Quarter and Eighteen Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.06 RM | 0.06 RM | 0.055 RM | 0.06 RM |
| Volume | 5 072 800 | 1 863 600 | 1 822 100 | 1 166 800 | 2 405 700 |
| Change | -8.33% | +9.09% | 0.00% | -8.33% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -25.00% | ||
| 6 months | -52.00% | ||
| Current year | -42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -88.57% | ||
| 5 years | -70.00% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
2 405 700
Avg. Volume 20 sessions
4 033 127
Avg. Volume 20 sessions MYR
241 987.62
Avg. Volume 20 sessions USD
51 410.27
Record volume 1
181 201 600
Record volume 2
178 838 400
Record volume 3
138 505 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
30 628 237
Capitalization (USD)
6 506 969
Net sales (MYR)
3 837 834
Net sales (USD)
815 348
Free-Float
33.86 %
Free-Float capitalization (MYR)
10 371 115
Free-Float capitalization (USD)
2 203 343
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.15
1 year
0.020.15
3 years
0.020.88
5 years
0.020.88
10 years
0.021.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
52.58
RSI 14 days
50.66
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -42.86% | +100.00% | 6.51M | ||
| +0.59% | -0.37% | -13.28% | -24.24% | 117B | ||
| +0.10% | -1.95% | +16.22% | +18.40% | 72.35B | ||
| +0.60% | +6.17% | -10.56% | -10.39% | 50.64B | ||
| -0.32% | -1.07% | -2.95% | +1.89% | 17.44B | ||
| -1.07% | -4.19% | +26.01% | +62.24% | 8.53B | ||
| -1.33% | +3.93% | -53.16% | - | 8.36B | ||
| -2.49% | -4.63% | -21.26% | -22.37% | 5.75B | ||
| -3.28% | -3.54% | -29.35% | -31.35% | 5.57B | ||
| -1.81% | -0.26% | +15.90% | +37.32% | 4.9B | ||
| +1.02% | +2.03% | -0.43% | -5.35% | 4.26B | ||
| -0.67% | +1.56% | +19.59% | +46.31% | 3.99B | ||
| +0.79% | +0.65% | -31.68% | -32.65% | 3.8B | ||
| -3.86% | -2.53% | -4.51% | -14.89% | 3.02B | ||
| 0.00% | -6.46% | -2.95% | -24.74% | 2.88B | ||
| +0.15% | +2.98% | +11.70% | +13.08% | 2.33B | ||
| Average | -0.16% | -0.10% | -7.72% | +7.55% | ||
| Weighted average by Cap. | +0.10% | +0.14% | -4.61% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Equities
- ASDION Stock
- Quotes Asdion
