ARVIND SMARTSPACES LIMITED Quotes Arvind SmartSpaces Limited
Equities
ARVSMART
INE034S01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727.8 INR | +0.92% |
|
-1.11% | +69.34% |
| Jun. 01 | Arvind SmartSpaces Limited Appoints Mitanshu Shah as the Chief Financial Officer | CI |
| May. 07 | Transcript : Arvind SmartSpaces Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 702.55 ₹ | 696.6 ₹ | 721.1 ₹ | 727.75 ₹ | 727.8 ₹ |
| Volume | 94 959 | 43 471 | 116 937 | 103 828 | 103 828 |
| Change | -0.01% | -0.85% | +3.52% | +0.92% | +0.92% |
| Opening | 696.15 | 703.15 | 698.55 | 715.00 | 721.9 |
| High | 718.00 | 709.00 | 728.90 | 740.00 | 740 |
| Low | 696.15 | 688.40 | 698.55 | 710.30 | 710.3 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.11% | ||
| Current month | +3.58% | ||
| 1 month | +13.71% | ||
| 3 months | +1.01% | ||
| 6 months | +57.74% | ||
| Current year | +69.34% | ||
| 1 year | +115.82% | ||
| 3 years | +569.50% | ||
| 5 years | +594.09% |
Volumes
marketsDaily volume
103 828
Estimated daily volume
103 828
Avg. Volume 20 sessions
92 229
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
67 119 654.75
Avg. Volume 20 sessions USD
804 093.46
Record volume 1
7 966 646
Record volume 2
4 909 744
Record volume 3
3 610 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 693 060 351
Capitalization (USD)
391 662 863
Net sales (INR)
3 411 772 000
Net sales (USD)
40 873 029
Number of employees
415
Sales / Employee (INR)
8 221 137
Sales / Employee (USD)
98 489
Free-Float
37.53 %
Free-Float capitalization (INR)
12 301 045 076
Free-Float capitalization (USD)
147 366 520
Average Daily Capital Traded
0.21%
Highs and lows
1 week
688.40
740.00
1 month
523.55759.70
Current year
435.60764.00
1 year
309.00764.00
3 years
107.55764.00
5 years
60.50764.00
10 years
27.35764.00
Indicators
Moving average 5 days
705.69
Moving average 20 days
676.84
Moving average 50 days
680.56
Moving average 100 days
651.64
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
53.41
RSI 14 days
53.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.11% | +69.34% | +115.82% | 392M | ||
| -0.07% | +1.21% | -6.13% | +39.60% | 23.83B | ||
| +0.83% | +3.15% | +11.24% | -5.44% | 11.05B | ||
| -3.07% | -3.48% | -33.65% | -50.95% | 10.9B | ||
| -0.66% | +0.67% | -24.56% | -19.30% | 7.8B | ||
| +0.92% | +2.53% | -11.00% | -31.22% | 6.52B | ||
| -0.52% | +1.15% | -2.72% | +34.05% | 6.24B | ||
| +0.12% | +0.49% | -7.17% | -18.98% | 6.04B | ||
| +1.32% | +1.96% | +54.17% | +146.21% | 3.78B | ||
| +3.21% | +4.50% | +23.81% | -1.48% | 3.66B | ||
| +1.88% | -1.40% | +0.19% | -13.78% | 3.61B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.79% | +2.48% | -6.40% | +28.39% | 3.18B | ||
| -2.12% | +3.13% | +4.89% | +47.05% | 2.68B | ||
| +0.97% | +3.03% | -17.14% | +6.59% | 2.61B | ||
| -0.42% | 0.00% | -9.98% | +2.32% | 2.25B | ||
| Average | +0.21% | +1.82% | +4.50% | +19.66% | ||
| Weighted average by Cap. | -0.10% | +2.12% | -3.84% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd441b.xgyhDBcZO9Sge-PXGagc_X9Yp9h41fe2qaCpYjplCks.rlqTRG97cL_MN7qRT_Fqvw4r5utAsIHu39PtMWkuRSS-Sck_Y0Fa4s8Yrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 735 | 32 | 103,828 |
| 05:59:30 am | 735.6 | 19 | 103,796 |
| 05:59:15 am | 735.6 | 10 | 103,777 |
| 05:59:10 am | 735.6 | 69 | 103,767 |
| 05:59:00 am | 735.6 | 150 | 103,698 |
| 05:58:56 am | 735.2 | 5 | 103,548 |
| 05:58:51 am | 735.2 | 20 | 103,543 |
| 05:58:42 am | 735.3 | 1 | 103,523 |
Monthly variations
Annual change
| 2024 | +69.34% | ||
| 2023 | +33.03% | ||
| 2022 | +49.66% | ||
| 2021 | +90.51% | ||
| 2020 | +31.82% | ||
| 2019 | -30.74% | ||
| 2018 | -37.18% | ||
| 2017 | +188.60% | ||
| 2016 | -20.36% | ||
| 2015 | +61.41% |
- Stock Market
- Equities
- ARVSMART Stock
- Quotes Arvind SmartSpaces Limited
