ARISTA NETWORKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.6 USD | +4.61% |
|
-1.69% | +41.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 335.3 $ | 327.3201 $ | 334.5701 $ | 334.245 $ | 333.2 $ |
| Volume | 4 543 | 2 542 | 3 724 | 2 462 | 74 |
| Change | -1.53% | -2.38% | +2.21% | -0.10% | +4.61% |
| Opening | 338.00 | 334.83 | 327.70 | 337.66 | 333.2 |
| High | 338.48 | 336.38 | 335.55 | 337.66 | 333.2 |
| Low | 327.35 | 327.32 | 327.70 | 332.00 | 333.2 |
Performance
| 1 day | +4.64% | ||
| 1 week | -1.69% | ||
| Current month | +12.76% | ||
| 1 month | +8.18% | ||
| 3 months | +10.67% | ||
| 6 months | +40.59% | ||
| Current year | +41.22% | ||
| 1 year | +121.98% | ||
| 3 years | +267.20% | ||
| 5 years | +422.38% |
Volumes
marketsDaily volume
74
Estimated daily volume
82
Avg. Volume 20 sessions
2 376
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
828 261.72
Record volume 1
140 288
Record volume 2
139 792
Record volume 3
127 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 882 628 565
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.73 %
Free-Float capitalization (USD)
85 721 964 953
Average Daily Capital Traded
0%
Highs and lows
1 week
327.32
338.48
1 month
290.35345.85
Current year
226.63345.85
1 year
150.13345.85
3 years
85.26345.85
5 years
40.60345.85
10 years
40.60345.85
Indicators
Moving average 5 days
337.58
Moving average 20 days
142.37
Moving average 50 days
102.86
Moving average 100 days
295.91
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-59.16%
Price spread / (MMA50)
-70.49%
Price spread / (MMA100)
-15.11%
RSI 9 days
45.29
RSI 14 days
47.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -1.69% | +41.22% | +121.98% | 105B | ||
| +0.12% | +0.40% | -7.16% | -7.78% | 189B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
| +0.67% | +0.82% | +23.84% | +36.59% | 64.08B | ||
| +0.19% | +0.84% | +25.49% | +55.85% | 30.96B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
| +0.97% | +1.97% | +14.76% | -7.01% | 20.41B | ||
| +1.41% | +4.06% | +3.88% | +20.43% | 20.38B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
| +0.04% | +0.82% | +21.17% | +16.50% | 11.6B | ||
| +0.06% | +3.22% | +3.60% | -18.19% | 8.7B | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
| +0.74% | +2.41% | +6.84% | +15.19% | 6.85B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
| +0.10% | -0.84% | +20.69% | +0.53% | 3.79B | ||
| Average | +1.38% | +0.18% | +24.48% | +18.61% | ||
| Weighted average by Cap. | +1.67% | +0.18% | +23.87% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.65% | ||
| 2023 | +96.65% | ||
| 2022 | -17.28% | ||
| 2021 | +100.46% | ||
| 2020 | +42.42% | ||
| 2019 | +5.20% | ||
| 2018 | -31.86% |
- Stock Market
- Equities
- ANET Stock
- 0HHR Stock
- Quotes Arista Networks, Inc.
