ARCARIO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0221 SEK | -1.34% |
|
+3.20% | -2.59% |
| May. 31 | Arcario AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Arcario AB Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.0219 kr | 0.0209 kr | 0.0216 kr | 0.0224 kr | 0.0221 kr |
| Volume | 10 965 560 | 5 138 270 | 14 120 830 | 8 469 261 | 881 153 |
| Change | +5.29% | -4.57% | +3.35% | +3.70% | -1.34% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0224 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0234 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0221 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.20% | ||
| Current month | +17.10% | ||
| 1 month | +25.56% | ||
| 3 months | +16.49% | ||
| 6 months | +0.89% | ||
| Current year | -2.59% | ||
| 1 year | -24.41% | ||
| 3 years | -85.88% |
Volumes
marketsDaily volume
881 153
Estimated daily volume
10 398 489
Avg. Volume 20 sessions
25 786 401
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
569 879.46
Avg. Volume 20 sessions USD
53 882.67
Record volume 1
707 731 900
Record volume 2
648 463 500
Record volume 3
612 513 300
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (SEK)
273 072 204
Capitalization (USD)
25 819 250
Net sales (SEK)
154 093 000
Net sales (USD)
14 569 647
Number of employees
10
Sales / Employee (SEK)
15 409 300
Sales / Employee (USD)
1 456 965
Free-Float
4.39 %
Free-Float capitalization (SEK)
11 988 642
Free-Float capitalization (USD)
1 133 538
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.33
5 years
0.010.77
10 years
0.010.77
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
47.45
RSI 14 days
50.37
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.20% | -2.59% | -24.41% | 25.82M | ||
| +0.58% | +0.17% | +12.73% | +24.63% | 87.62B | ||
| -1.80% | -1.45% | -5.13% | -12.31% | 60.94B | ||
| -1.14% | +2.25% | -18.18% | +2.49% | 39.26B | ||
| -0.51% | +3.20% | -25.07% | -1.41% | 24.29B | ||
| +0.01% | +7.09% | -4.34% | +13.00% | 19B | ||
| -1.43% | +0.44% | -23.42% | -31.22% | 11.18B | ||
| -1.05% | -0.65% | -22.08% | +11.39% | 8.92B | ||
| +0.66% | +1.75% | -21.36% | -17.95% | 8B | ||
| -0.39% | +2.88% | -10.42% | +0.83% | 7.3B | ||
| -1.22% | +0.42% | +4.87% | -4.33% | 4.88B | ||
| +0.80% | +0.93% | +27.26% | +24.79% | 4.56B | ||
| +1.95% | +3.93% | -3.48% | +19.52% | 4.57B | ||
| -1.39% | -2.26% | +1.43% | +7.18% | 4.09B | ||
| +3.06% | +10.41% | -7.11% | -17.04% | 4.17B | ||
| +1.52% | +1.70% | -9.06% | +17.15% | 3.62B | ||
| Average | +0.29% | +2.52% | -6.62% | +0.77% | ||
| Weighted average by Cap. | +0.30% | +1.25% | -4.22% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ec45fe7942.y77cU74E6FEMefx0P2hrLYWT1oKytHQ8jAJzZt866Wc.g-qvOuFu3mdFHZs4biEoVNy-udfz5xFs30ADU5R_vVD91pU42F63CVgRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:52 am | 0.0221 | 52,401 | 881,153 |
| 03:36:08 am | 0.0226 | 11,061 | 828,752 |
| 03:35:24 am | 0.0226 | 21,504 | 817,691 |
| 03:28:15 am | 0.0226 | 50,000 | 796,187 |
| 03:25:02 am | 0.0226 | 105,500 | 746,187 |
| 03:13:55 am | 0.0234 | 4,700 | 640,687 |
| 03:11:50 am | 0.0234 | 8,504 | 635,987 |
| 03:11:18 am | 0.0233 | 20,000 | 627,483 |
| 03:10:54 am | 0.0233 | 8,583 | 607,483 |
| 03:10:09 am | 0.0224 | 34,750 | 598,900 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -22.67% | ||
| 2022 | -81.66% | ||
| 2021 | -31.26% |
- Stock Market
- Equities
- ARCA Stock
- Quotes Arcario AB
