Quotes Arabian Food and Dairy Factories Company

Equities

9536

SA15IH3KL016

Food Processing

Delayed Saudi Arabian S.E. 08:20:06 2024-07-08 am EDT 5-day change 1st Jan Change
79 SAR -5.95% Intraday chart for Arabian Food and Dairy Factories Company -5.73% -14.59%

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Arabian Food and Dairy Factories Company(9536) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-07 2024-07-08
Last 85 ﷼ 80.5 ﷼ 80.5 ﷼ 79 ﷼
Volume 16 120 30 162
Change 0.00% -5.29% 0.00% -1.86%
Opening 85.00 80.20 80.50 79.10
High 85.00 80.50 80.50 79.10
Low 85.00 80.20 80.50 79.00

Performance

1 day-5.95%
1 week-5.73%
Current month-1.25%
1 month-1.50%
3 months-12.22%
6 months-13.19%
Current year-14.59%
1 year-24.76%

Volumes

markets
Daily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
268
Daily volume ratio
0.60
Avg. Volume 20 sessions SAR
21 172.00
Avg. Volume 20 sessions USD
5 648.88
Record volume 1
315 792
Record volume 2
140 890
Record volume 3
102 584
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
111 300 897
Capitalization (USD)
29 696 081
Net sales (SAR)
62 192 271
Net sales (USD)
16 593 458
Number of employees
212
Sales / Employee (SAR)
293 360
Sales / Employee (USD)
78 271
Free-Float
20.38 %
Free-Float capitalization (SAR)
22 680 123
Free-Float capitalization (USD)
6 051 261
Average Daily Capital Traded
0.02%

Highs and lows

1 week
79.00
Extreme 79
85.00
1 month
78.70
Extreme 78.7
85.00
Current year
78.30
Extreme 78.3
98.00
1 year
78.30
Extreme 78.3
109.00
3 years
78.30
Extreme 78.3
189.00
5 years
78.30
Extreme 78.3
189.00
10 years
78.30
Extreme 78.3
189.00

Indicators

Moving average 5 days
82.72
Moving average 20 days
81.06
Moving average 50 days
83.27
Moving average 100 days
85.50
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
56.55
RSI 14 days
54.22

Sector Comparison - Frozen Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.95%-5.73%-14.59%-24.76% 29.7M
+0.29%+0.89%+8.19%+10.24% 8.02B
-3.03%-4.14%-32.32%-52.73% 2.85B
-2.66%-4.24%-20.75%-32.40% 1.28B
-0.23%-0.12%+37.56%+73.60% 1.09B
+1.82%-2.18%+63.80%+101.35% 573M
+0.37%-0.73%+8.97%+17.24% 502M
0.00%0.00%+8.16%+23.45% 423M
+0.94%+2.18%+15.16%+72.15% 417M
-2.59%-6.30%-47.36%-57.90% 380M
-0.84%+0.48%+72.82%+36.90% 380M
-0.66%-0.49%+94.03%+89.39% 368M
-4.45%-3.13%-50.23%+12.19% 260M
-0.18%+0.55%+13.96%+27.51% 175M
-0.53%-3.29%-2.19%-4.24% 146M
+7.14%+7.14%+28.57%+356.52% 128M
Average-0.67%-1.47%+11.49%+40.53%
Weighted average by Cap.-0.66%-1.54%+4.43%+9.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Arabian Food and Dairy Factories Company
More charts

Monthly variations

Annual change

2024-14.59%
2023+1.65%
2022-1.41%
  1. Stock Market
  2. Equities
  3. 9536 Stock
  4. Quotes Arabian Food and Dairy Factories Company