ARAB ALUMINUM COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 EGP | +1.04% |
|
+8.86% | -0.26% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 11.01 £ | 11.62 £ | 11.55 £ | 11.67 £ |
| Volume | 153 766 | 515 329 | 145 327 | 304 709 |
| Change | +∞% | +5.54% | -0.60% | +1.04% |
| Opening | 10.72 | 11.01 | 11.62 | 11.55 |
| High | 11.09 | 11.93 | 11.74 | 12.00 |
| Low | 10.81 | 11.10 | 11.32 | 11.58 |
Performance
| 1 day | +1.04% | ||
| 1 week | +8.86% | ||
| 1 month | -2.83% | ||
| 3 months | -13.68% | ||
| 6 months | +2.73% | ||
| Current year | -0.26% | ||
| 1 year | +45.78% | ||
| 3 years | +195.09% | ||
| 5 years | +459.26% | ||
| 10 years | +321.80% |
Volumes
marketsDaily volume
304 709
Avg. Volume 20 sessions
191 411
Avg. Volume 20 sessions EGP
2 233 766.37
Avg. Volume 20 sessions USD
46 556.16
Record volume 1
3 969 592
Record volume 2
3 719 298
Record volume 3
3 631 305
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
493 989 972
Capitalization (USD)
10 295 739
Net sales (EGP)
333 227 341
Net sales (USD)
6 945 124
Free-Float
24.17 %
Free-Float capitalization (EGP)
119 414 850
Free-Float capitalization (USD)
2 488 844
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.81
12.00
1 month
9.6412.29
Current year
9.6419.95
1 year
6.9419.95
3 years
2.6019.95
5 years
1.1819.95
10 years
0.9119.95
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.27
Moving average 50 days
11.89
Moving average 100 days
13.86
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
61.32
RSI 14 days
54.14
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +8.86% | -0.26% | +45.78% | 10.3M | ||
| +1.62% | +3.48% | +11.48% | +65.34% | 17.94B | ||
| -1.75% | -7.49% | +33.08% | +55.86% | 16.44B | ||
| +0.46% | +1.41% | -3.48% | +4.33% | 12.27B | ||
| -1.55% | -0.41% | +14.18% | +12.75% | 7.08B | ||
| -1.50% | -2.59% | +47.44% | +63.48% | 6.59B | ||
| -4.02% | -7.91% | +19.23% | +58.09% | 6.46B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.96% | +0.12% | +40.28% | +124.36% | 4.11B | ||
| +0.30% | +4.69% | +85.08% | +26.42% | 3.22B | ||
| -1.30% | -9.94% | -7.77% | -38.07% | 2.93B | ||
| -2.66% | -3.49% | -3.01% | +15.79% | 2.9B | ||
| +0.67% | +2.22% | +20.27% | +46.05% | 2.14B | ||
| -3.53% | -12.14% | -29.31% | -3.91% | 1.41B | ||
| -3.50% | -2.78% | -20.73% | -4.38% | 922M | ||
| +0.93% | +7.22% | +51.02% | +129.02% | 841M | ||
| Average | -1.02% | +0.15% | +16.09% | +37.56% | ||
| Weighted average by Cap. | -0.72% | -0.38% | +18.40% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +196.95% | ||
| 2022 | +16.94% | ||
| 2021 | +1.16% | ||
| 2020 | +68.10% | ||
| 2019 | -20.96% | ||
| 2018 | -50.50% | ||
| 2017 | +273.08% | ||
| 2016 | +10.89% | ||
| 2015 | -51.75% | ||
| 2014 | +15.16% | ||
| 2013 | +28.61% | ||
| 2012 | -11.96% | ||
| 2011 | -61.04% | ||
| 2010 | +75.95% | ||
| 2009 | +41.99% | ||
| 2008 | -83.40% | ||
| 2007 | +272.03% | ||
| 2005 | -6.72% |
- Stock Market
- Equities
- ALUM Stock
- Quotes Arab Aluminum Company (S.A.E)
