APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc. Deutsche Boerse AG
Equities
N7I
US03769M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 EUR | -2.06% |
|
-0.64% | +29.10% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 111.45 € | 110.2 € | 111.75 € | 109.45 € |
| Volume | 0 | 20 | 44 | 8 |
| Change | +0.86% | -1.12% | +1.41% | -2.06% |
| Opening | 110.60 | 111.70 | 110.25 | 111.15 |
| High | 111.45 | 115.25 | 114.00 | 111.15 |
| Low | 109.05 | 110.20 | 110.25 | 109.10 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +5.90% | ||
| 3 months | +3.55% | ||
| 6 months | +26.24% | ||
| Current year | +29.10% | ||
| 1 year | +60.20% | ||
| 3 years | +104.58% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
11
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 203.95
Avg. Volume 20 sessions USD
1 304.72
Record volume 1
1 970
Record volume 2
1 313
Record volume 3
1 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 563 525 698
Capitalization (USD)
67 563 525 698
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
72.92 %
Free-Float capitalization (EUR)
53 391 106 275
Free-Float capitalization (USD)
49 267 444 182
Average Daily Capital Traded
0%
Highs and lows
1 week
108.65
115.25
1 month
104.10115.25
Current year
82.88115.25
1 year
68.42115.25
3 years
43.60115.25
5 years
22.20115.25
10 years
22.20115.25
Indicators
Moving average 5 days
110.67
Moving average 20 days
109.48
Moving average 50 days
106.47
Moving average 100 days
104.65
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
63.72
RSI 14 days
61.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.64% | +29.10% | +60.20% | 67.56B | ||
| +0.19% | +0.42% | -2.61% | +16.16% | 117B | ||
| -0.37% | +2.91% | +4.29% | +57.25% | 97.25B | ||
| -1.29% | +1.88% | +9.07% | +36.14% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +36.65% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +31.50% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +61.23% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +4.54% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +1.19% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +4.22% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +13.50% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +26.14% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.33% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +71.80% | 8.23B | ||
| +1.11% | +4.89% | -11.24% | -8.58% | 7.7B | ||
| Average | -0.49% | +0.52% | +5.90% | +24.41% | ||
| Weighted average by Cap. | -0.68% | +0.83% | +7.91% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a90880c61d343fd6959ec2b794.mxNsXCNGfUIem-E5DosNAtAapNFHxXAmFLZBJROBUro.0VAEOEQTTg9b-KRbXM40N4F95eMjpj8RcsMSV0bxO4vvK0ETTQ4venqokg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.10% | ||
| 2023 | +43.69% | ||
| 2022 | -7.81% | ||
| 2021 | +63.27% | ||
| 2020 | -7.11% |
- Stock Market
- Equities
- APO Stock
- N7I Stock
- Quotes Apollo Global Management, Inc.
