ANHUI TONGFENG ELECTRONICS COMPANY LIMITED Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +0.40% |
|
+0.20% | -35.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.17 ¥ | 5.13 ¥ | 5 ¥ | 5.02 ¥ | 5.02 ¥ |
| Volume | 17 127 680 | 10 529 500 | 9 621 386 | 11 754 470 | 10 242 970 | 10 242 970 |
| Change | -1.72% | +0.78% | -0.77% | -2.53% | +0.40% | +0.40% |
| Opening | 5.22 | 5.13 | 5.15 | 5.17 | 4.98 | 4.98 |
| High | 5.24 | 5.20 | 5.23 | 5.17 | 5.05 | 5.05 |
| Low | 5.00 | 5.11 | 5.07 | 4.96 | 4.90 | 4.9 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.20% | ||
| Current month | -3.83% | ||
| 1 month | -6.86% | ||
| 3 months | -16.89% | ||
| 6 months | -31.61% | ||
| Current year | -35.14% | ||
| 1 year | -38.40% | ||
| 3 years | -18.64% | ||
| 5 years | +20.67% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
10 242 970
Avg. Volume 20 sessions
13 387 480
Avg. Volume 20 sessions CNY
67 205 149.60
Avg. Volume 20 sessions USD
9 246 689.33
Record volume 1
233 548 300
Record volume 2
195 611 400
Record volume 3
182 941 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 107 407 206
Capitalization (USD)
427 545 050
Net sales (CNY)
1 083 207 910
Net sales (USD)
149 037 493
Number of employees
1 853
Sales / Employee (CNY)
584 570
Sales / Employee (USD)
80 430
Free-Float
78.15 %
Free-Float capitalization (CNY)
2 428 569 320
Free-Float capitalization (USD)
334 144 424
Average Daily Capital Traded
2.16%
Highs and lows
1 week
4.90
5.24
1 month
4.825.68
Current year
3.987.86
1 year
3.988.85
3 years
3.9810.18
5 years
2.7110.18
10 years
2.7115.60
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.25
Moving average 50 days
5.47
Moving average 100 days
5.51
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
39.65
RSI 14 days
40.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.20% | -35.14% | -38.40% | 428M | ||
| 0.00% | +0.94% | +105.26% | +95.00% | 91.54B | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.43B | ||
| -0.61% | +8.52% | +19.65% | +28.89% | 42B | ||
| -0.33% | -0.31% | +12.42% | +13.88% | 38.49B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.28B | ||
| -3.64% | -1.11% | +34.39% | +44.82% | 12.51B | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 11.26B | ||
| +0.58% | +7.56% | +129.08% | +58.26% | 10.95B | ||
| -1.22% | -0.95% | -6.26% | -20.56% | 10.79B | ||
| -2.28% | -3.31% | -0.27% | +45.42% | 10.78B | ||
| +0.13% | +1.62% | +26.30% | +51.56% | 9.72B | ||
| +0.62% | +4.99% | -6.95% | +2.46% | 9.04B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.71B | ||
| +0.50% | -1.53% | -3.94% | -6.32% | 7.42B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 7B | ||
| Average | -0.56% | +0.37% | +31.02% | +48.22% | ||
| Weighted average by Cap. | -0.30% | +0.99% | +47.73% | +57.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | +21.70% | ||
| 2022 | -32.70% | ||
| 2021 | +109.07% | ||
| 2020 | +28.41% | ||
| 2019 | +6.99% | ||
| 2018 | -38.85% | ||
| 2017 | -33.50% | ||
| 2016 | +41.19% | ||
| 2015 | -10.05% | ||
| 2014 | +22.50% | ||
| 2013 | -20.97% | ||
| 2012 | +27.27% | ||
| 2011 | -38.82% | ||
| 2010 | +20.03% | ||
| 2009 | +138.64% | ||
| 2008 | -55.57% | ||
| 2007 | +105.57% | ||
| 2006 | +38.43% | ||
| 2005 | -54.25% | ||
| 2004 | -21.78% | ||
| 2003 | +5.90% | ||
| 2002 | -11.92% | ||
| 2001 | -28.92% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited
