AMPLA ENERGIA E SERVIÇOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 BRL | +3.78% |
|
+3.66% | -36.89% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|
| Last | 9.01 R$ | 9 R$ | 9.34 R$ |
| Volume | 100 | 100 | 800 |
| Change | +∞% | -0.11% | +3.78% |
| Opening | 9.01 | 9.00 | 9.33 |
| High | 9.01 | 9.00 | 9.34 |
| Low | 9.01 | 9.00 | 9.33 |
Performance
| 1 day | +3.78% | ||
| 1 week | +3.66% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | -22.17% | ||
| 6 months | -36.89% | ||
| Current year | -36.89% | ||
| 1 year | -35.23% | ||
| 3 years | -61.96% | ||
| 5 years | -55.50% | ||
| 10 years | -79.70% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
350
Daily volume ratio
2.29
Avg. Volume 20 sessions BRL
3 269.00
Avg. Volume 20 sessions USD
591.84
Record volume 1
242 852
Record volume 2
164 847
Record volume 3
152 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 380 740 286
Capitalization (USD)
431 021 125
Net sales (BRL)
7 796 488 000
Net sales (USD)
1 411 515 170
Number of employees
1 634
Sales / Employee (BRL)
4 771 412
Sales / Employee (USD)
863 840
Free-Float
5.63 %
Free-Float capitalization (BRL)
134 057 546
Free-Float capitalization (USD)
24 270 448
Average Daily Capital Traded
0%
Highs and lows
1 week
9.33
9.34
1 month
9.009.34
Current year
9.0014.80
1 year
9.0016.00
3 years
9.0024.90
5 years
9.0045.28
10 years
9.0060.00
Indicators
Moving average 5 days
9.12
Moving average 20 days
11.51
Moving average 50 days
8.42
Moving average 100 days
10.66
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+23.22%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
25.89
RSI 14 days
38.25
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +3.66% | -36.89% | -35.23% | 431M | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 151B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -0.38% | +0.90% | +3.33% | +4.03% | 82.62B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| +0.52% | +1.45% | -2.18% | +7.27% | 71.03B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.80% | +0.24% | - | - | 49.34B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +0.75% | +1.46% | +38.83% | +75.94% | 36.36B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 29.85B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| -0.45% | -0.89% | -9.76% | -17.78% | 30.36B | ||
| Average | -0.08% | -0.08% | +15.78% | +26.99% | ||
| Weighted average by Cap. | -0.33% | +0.60% | +18.07% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.89% | ||
| 2023 | +9.71% | ||
| 2022 | -41.35% | ||
| 2021 | +15.58% | ||
| 2020 | +0.51% | ||
| 2019 | -23.55% | ||
| 2018 | +0.39% | ||
| 2017 | -40.00% | ||
| 2016 | +20.79% | ||
| 2015 | -18.35% | ||
| 2014 | -15.50% | ||
| 2013 | +14.16% | ||
| 2012 | -39.57% | ||
| 2011 | +37.50% | ||
| 2010 | -1.45% | ||
| 2009 | +76.92% | ||
| 2008 | -32.17% | ||
| 2007 | +30.68% | ||
| 2006 | +60.00% | ||
| 2005 | -1.79% | ||
| 2004 | +27.27% | ||
| 2003 | +83.33% | ||
| 2002 | -46.67% | ||
| 2001 | +12.50% | ||
| 2000 | -27.27% | ||
| 1999 | +37.50% | ||
| 1998 | -44.44% | ||
| 1997 | +33.33% | ||
| 1996 | +137.89% | ||
| 1995 | +71.97% | ||
| 1994 | +633.33% | ||
| 1993 | +260.00% |
- Stock Market
- Equities
- CBEE3 Stock
- Quotes Ampla Energia e Serviços S.A.
