AMAZE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,252 JPY | +0.08% |
|
+1.62% | +8.87% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1241 ¥ | 1249 ¥ | 1249 ¥ | 1251 ¥ | 1,252 ¥ |
| Volume | 2 300 | 2 400 | 2 300 | 1 200 | 1 600 |
| Change | +0.73% | +0.64% | 0.00% | +0.16% | +0.08% |
| Opening | 1,233.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,265 |
| High | 1,247.00 | 1,250.00 | 1,252.00 | 1,254.00 | 1,265 |
| Low | 1,233.00 | 1,238.00 | 1,240.00 | 1,250.00 | 1,251 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.62% | ||
| Current month | -1.34% | ||
| 1 month | -2.19% | ||
| 3 months | +2.45% | ||
| 6 months | +12.69% | ||
| Current year | +8.87% | ||
| 1 year | +11.69% | ||
| 3 years | +38.34% | ||
| 5 years | +17.12% | ||
| 10 years | +102.43% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 187
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
3 990 124.00
Avg. Volume 20 sessions USD
24 850.49
Record volume 1
1 596 600
Record volume 2
478 800
Record volume 3
228 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 005 061 496
Capitalization (USD)
118 363 523
Net sales (JPY)
16 907 000 000
Net sales (USD)
105 296 796
Free-Float
36.74 %
Free-Float capitalization (JPY)
6 982 139 192
Free-Float capitalization (USD)
43 484 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 233.00
1 265.00
1 month
1 200.001 290.00
Current year
1 116.001 308.00
1 year
1 098.001 440.00
3 years
720.001 440.00
5 years
510.001 440.00
10 years
510.002 118.00
Indicators
Moving average 5 days
1 244.40
Moving average 20 days
1 248.20
Moving average 50 days
1 263.32
Moving average 100 days
1 240.58
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
55.66
RSI 14 days
49.92
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.62% | +8.87% | +11.69% | 118M | ||
| -0.48% | -1.20% | -0.31% | -16.52% | 10.54B | ||
| +0.52% | +1.49% | -17.94% | -10.42% | 6.78B | ||
| -0.22% | -0.04% | -9.15% | +8.96% | 5.89B | ||
| -0.42% | +0.32% | +3.81% | +3.71% | 5.62B | ||
| +0.51% | -3.36% | -20.23% | -48.38% | 3.21B | ||
| -0.72% | -2.34% | +3.57% | +8.57% | 2.49B | ||
| -1.70% | -3.17% | -3.17% | -13.79% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | -1.98% | +15.87% | +92.13% | 2.12B | ||
| +0.31% | -3.34% | -16.52% | -33.44% | 2B | ||
| +0.37% | -6.69% | -3.46% | -10.61% | 1.87B | ||
| -0.21% | +0.83% | -2.51% | +7.61% | 1.7B | ||
| -1.62% | +2.04% | -1.82% | +11.85% | 1.6B | ||
| -3.99% | -1.70% | -1.03% | -15.00% | 1.29B | ||
| +0.90% | +3.69% | +39.27% | +53.93% | 1.19B | ||
| Average | -0.45% | -0.26% | +0.66% | +3.67% | ||
| Weighted average by Cap. | -0.32% | -0.54% | -2.99% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892a12b8b8bc.yzBVwd0Wo0LPfpkkpgvosG0IISNt722iUGRa8_Kp9aU.jFIbh5w75ACHBKtCi37F9xk-ZFIZhlqXOR4_trjgzO7-ARuQkiLOJZsw1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:34 am | 1,252 | 100 | 1,600 |
| 11:33:14 pm | 1,251 | 100 | 1,500 |
| 10:07:11 pm | 1,265 | 100 | 1,400 |
| 10:07:11 pm | 1,264 | 100 | 1,300 |
| 09:15:51 pm | 1,265 | 100 | 1,200 |
| 08:17:47 pm | 1,265 | 100 | 1,100 |
| 08:17:47 pm | 1,261 | 100 | 1,000 |
| 08:16:04 pm | 1,261 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +9.63% | ||
| 2022 | +18.80% | ||
| 2021 | +17.73% | ||
| 2020 | -38.47% | ||
| 2019 | +22.39% | ||
| 2018 | -33.86% | ||
| 2017 | +76.14% | ||
| 2016 | -3.82% | ||
| 2015 | +21.95% | ||
| 2014 | +1.60% | ||
| 2013 | +76.94% |
- Stock Market
- Equities
- 6076 Stock
- Quotes Amaze Co., Ltd.
