ALVES KABLO SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.14 TRY | -4.66% |
|
+1.98% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 43.58 ₺ | 47.92 ₺ | 44.2 ₺ | 42.14 ₺ |
| Volume | 3 162 102 | 3 333 697 | 8 496 949 | 4 994 728 |
| Change | +1.35% | +9.96% | -7.76% | -4.66% |
| Opening | 43.62 | 46.68 | 48.50 | 44.20 |
| High | 45.10 | 47.92 | 49.20 | 45.76 |
| Low | 42.92 | 45.60 | 44.20 | 42.02 |
Performance
| 1 day | -4.66% | ||
| 1 week | +1.98% | ||
| Current month | -2.45% | ||
| 1 month | -8.79% | ||
| 3 months | -39.41% |
Volumes
marketsDaily volume
4 994 728
Estimated daily volume
4 994 728
Avg. Volume 20 sessions
2 966 392
Daily volume ratio
1.68
Avg. Volume 20 sessions TRY
125 003 758.88
Avg. Volume 20 sessions USD
3 809 614.56
Record volume 1
55 317 020
Record volume 2
47 925 530
Record volume 3
36 746 340
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
7 039 434 867
Capitalization (USD)
214 533 817
Net sales ()
3 035 671 655
Net sales (USD)
92 515 129
Number of employees
110
Sales / Employee (TRY)
27 597 015
Sales / Employee (USD)
841 047
Highs and lows
1 week
41.54
49.20
1 month
38.1649.20
Current year
21.3875.20
1 year
21.3875.20
3 years
21.3875.20
5 years
21.3875.20
10 years
21.3875.20
Indicators
Moving average 5 days
44.68
Moving average 20 days
42.87
Moving average 50 days
51.19
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+21.48%
STIM
RSI 9 days
69.08
RSI 14 days
57.33
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | +1.98% | - | - | 215M | ||
| -1.09% | +3.93% | +36.91% | +45.93% | 5.12B | ||
| -1.72% | -0.31% | +35.95% | +88.05% | 4.87B | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 4.59B | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 4.57B | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 4.41B | ||
| 0.00% | +1.40% | +9.50% | +55.05% | 4.05B | ||
| -0.91% | -0.21% | +51.82% | +56.87% | 2.82B | ||
| -0.03% | -0.03% | +12.07% | - | 2.38B | ||
| +2.04% | +1.33% | +58.73% | +9.74% | 2.09B | ||
| +3.41% | -5.65% | -16.50% | -15.01% | 1.48B | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 1.24B | ||
| +4.79% | -8.05% | +11.49% | -25.72% | 1.14B | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 1.11B | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 1.05B | ||
| -2.55% | -0.41% | +10.76% | +28.18% | 1.01B | ||
| Average | +0.33% | -0.06% | +19.21% | +21.62% | ||
| Weighted average by Cap. | -0.06% | -0.23% | +22.28% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b546863faac34.DOgMZB9zw__zzYto6UgJC0UP21wtRD9o_kImPKNthg0.f658EVM_gZqDnM8jvgJoZDdqiQ53M3wut3ARX-IU4F9Et0sJW16ah56Owg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 42.14 | 212 | 4,994,728 |
| 11:09:51 am | 42.14 | 195 | 4,994,516 |
| 11:09:51 am | 42.14 | 11 | 4,994,321 |
| 11:09:51 am | 42.14 | 2 | 4,994,310 |
| 11:09:51 am | 42.14 | 580 | 4,994,308 |
| 11:09:35 am | 42.14 | 3 | 4,993,728 |
| 11:09:06 am | 42.14 | 237 | 4,993,725 |
| 11:09:02 am | 42.14 | 2 | 4,993,488 |
| 11:08:45 am | 42.14 | 6 | 4,993,486 |
| 11:08:35 am | 42.14 | 1 | 4,993,480 |
Monthly variations
Annual change
| 2024 | +97.10% |
- Stock Market
- Equities
- ALVES Stock
- Quotes Alves Kablo Sanayi ve Ticaret
