ALPHALOGIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 INR | +0.08% |
|
+1.67% | +96.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 305 ₹ | 295.85 ₹ | 304.75 ₹ | 305 ₹ |
| Volume | 3 000 | 2 400 | 6 000 | 3 000 |
| Change | -0.33% | -3.00% | +3.01% | +0.08% |
| Opening | 305.00 | 295.85 | 295.00 | 310.00 |
| High | 308.00 | 295.85 | 304.75 | 310.00 |
| Low | 305.00 | 295.85 | 295.00 | 305.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +14.36% | ||
| 3 months | +45.24% | ||
| 6 months | +47.99% | ||
| Current year | +96.71% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 543
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 385 615.00
Avg. Volume 20 sessions USD
16 598.28
Record volume 1
592 800
Record volume 2
333 600
Record volume 3
302 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 107 237 833
Capitalization (USD)
37 221 602
Net sales ()
180 185 000
Net sales (USD)
2 158 436
Free-Float
14.32 %
Free-Float capitalization (INR)
444 988 954
Free-Float capitalization (USD)
5 330 523
Average Daily Capital Traded
0.04%
Highs and lows
1 week
295.00
310.00
1 month
269.45324.10
Current year
160.00345.00
1 year
47.80345.00
3 years
47.80345.00
5 years
47.80345.00
10 years
47.80345.00
Indicators
Moving average 5 days
303.32
Moving average 20 days
297.85
Moving average 50 days
272.62
Moving average 100 days
240.38
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
54.61
RSI 14 days
55.46
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.67% | +96.71% | - | 37.22M | ||
| 0.00% | 0.00% | -4.85% | 0.00% | 262M | ||
| +0.22% | -1.96% | -24.71% | -22.91% | 251M | ||
| -1.32% | -3.20% | +14.59% | +16.59% | 150M | ||
| +2.41% | +6.25% | -55.03% | -57.29% | 104M | ||
| +0.32% | +3.65% | +14.89% | -2.80% | 63.46M | ||
| 0.00% | 0.00% | +16.01% | +166.84% | 59.44M | ||
| -1.40% | -1.23% | +1.95% | +15.50% | 57.1M | ||
| Average | +0.04% | +0.24% | +7.45% | +16.56% | ||
| Weighted average by Cap. | +0.05% | -0.63% | -5.50% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22ff.5DGGievEHMsRwTEGA97gQonphAO4tbX3Mjod9XV2R7U.gHjFvqinTaVz93Ara7qyM_y981LS9vfBdHIkpREnC9KOVOW92aJJhlmXRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:08 am | 305 | 600 | 3,000 |
| 01:29:33 am | 305 | 600 | 2,400 |
Monthly variations
Annual change
| 2024 | +96.71% | ||
| 2023 | +222.05% |
- Stock Market
- Equities
- 543937 Stock
- Quotes Alphalogic Industries Limited
