ALOK INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 INR | -0.11% |
|
-3.78% | +32.40% |
| Jun. 28 | Alok Industries Names CFO | MT |
| Jun. 28 | Alok Industries Limited Appoints Anil Kumar Mungad as Chief Financial Officer, Effective July 01, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 28.78 ₹ | 28.55 ₹ | 28.25 ₹ | 28.27 ₹ | 28.24 ₹ |
| Volume | 3 667 764 | 1 252 653 | 1 074 552 | 1 815 892 | 442 646 |
| Change | -1.94% | -0.80% | -1.05% | +0.07% | -0.11% |
| Opening | 29.49 | 29.00 | 28.57 | 28.00 | 28.34 |
| High | 29.80 | 29.19 | 28.78 | 28.49 | 28.64 |
| Low | 28.49 | 28.51 | 28.16 | 27.96 | 28.01 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.78% | ||
| Current month | +1.15% | ||
| 1 month | +6.37% | ||
| 3 months | -0.11% | ||
| 6 months | -20.85% | ||
| Current year | +32.40% | ||
| 1 year | +74.54% | ||
| 3 years | +3.44% | ||
| 5 years | +760.98% | ||
| 10 years | +114.10% |
Volumes
marketsDaily volume
442 646
Estimated daily volume
4 422 060
Avg. Volume 20 sessions
2 746 738
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
77 567 881.12
Avg. Volume 20 sessions USD
929 728.62
Record volume 1
74 608 650
Record volume 2
61 035 910
Record volume 3
47 269 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 313 852 161
Capitalization (USD)
1 681 801 832
Net sales (INR)
69 372 900 000
Net sales (USD)
831 503 579
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 632
Free-Float
24.89 %
Free-Float capitalization (INR)
34 929 850 899
Free-Float capitalization (USD)
418 669 193
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.96
29.80
1 month
26.1629.97
Current year
21.0239.24
1 year
14.5639.24
3 years
10.0739.24
5 years
1.3661.40
10 years
1.3661.40
Indicators
Moving average 5 days
28.64
Moving average 20 days
27.87
Moving average 50 days
27.00
Moving average 100 days
27.65
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
52.58
RSI 14 days
53.93
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.78% | +32.40% | +74.54% | 1.68B | ||
| -0.23% | +0.27% | +20.75% | -24.27% | 7.17B | ||
| -1.97% | -4.64% | +5.47% | +37.92% | 3.63B | ||
| +4.77% | +10.91% | +95.88% | +87.23% | 2.58B | ||
| +4.99% | +12.41% | +35.43% | +162.79% | 2.47B | ||
| -0.42% | +3.96% | +10.26% | +17.00% | 2.33B | ||
| -0.26% | +0.29% | +5.21% | +13.49% | 2.29B | ||
| +1.09% | -1.32% | +5.13% | +58.37% | 1.76B | ||
| +1.34% | +5.18% | +7.62% | +23.22% | 1.7B | ||
| +0.19% | -1.05% | -0.86% | -10.26% | 1.58B | ||
| -2.05% | +3.80% | +29.81% | +73.19% | 1.32B | ||
| +0.42% | +3.81% | +49.98% | +186.39% | 1.22B | ||
| +0.22% | +1.11% | -9.72% | -17.72% | 1.18B | ||
| +0.99% | +1.39% | +13.85% | +25.65% | 1.17B | ||
| -1.97% | -8.07% | -13.02% | -20.66% | 1.13B | ||
| 0.00% | -1.45% | -6.85% | +0.15% | 1.06B | ||
| Average | +0.41% | +2.06% | +17.58% | +42.94% | ||
| Weighted average by Cap. | +0.42% | +3.21% | +20.35% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1d6c312ec033506.EFQ59Q0ZUsnNBtMYEkZ4X50BWKwCQhf9mKbZkdy3jQA.ZztNh1d3HYyHXOdOfgsOJ9tyYeRUKW6cr96e2rKA9DYjC3SlZ1pj-r1ymg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:30 am | 28.24 | 7,500 | 442,646 |
| 01:08:27 am | 28.23 | 70 | 435,146 |
| 01:07:49 am | 28.24 | 5 | 435,076 |
| 01:07:44 am | 28.2 | 8 | 435,071 |
| 01:07:43 am | 28.22 | 3,170 | 435,063 |
| 01:07:32 am | 28.21 | 250 | 431,893 |
| 01:07:18 am | 28.17 | 1 | 431,643 |
| 01:07:05 am | 28.19 | 500 | 431,642 |
| 01:06:17 am | 28.19 | 50 | 431,142 |
| 01:05:28 am | 28.2 | 5,212 | 431,092 |
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | +38.06% | ||
| 2022 | -40.00% | ||
| 2021 | +10.52% | ||
| 2020 | +666.45% | ||
| 2019 | -22.45% | ||
| 2018 | +0.51% | ||
| 2017 | +13.37% | ||
| 2016 | -44.78% | ||
| 2015 | -38.19% | ||
| 2014 | +19.29% | ||
| 2013 | -23.94% | ||
| 2012 | -38.11% | ||
| 2011 | -35.78% | ||
| 2010 | +22.05% | ||
| 2009 | +28.00% | ||
| 2008 | -82.70% | ||
| 2007 | +51.39% | ||
| 2006 | 0.00% | ||
| 2005 | -4.01% | ||
| 2004 | +21.42% | ||
| 2003 | +372.58% | ||
| 2002 | +22.17% | ||
| 2001 | -45.43% | ||
| 2000 | -8.82% | ||
| 1999 | -18.07% |
- Stock Market
- Equities
- ALOKINDS Stock
- ALOKINDS Stock
- Quotes Alok Industries Limited
