ALMONDZ GLOBAL SECURITIES LIMITED Quotes Almondz Global Securities Limited
Equities
ALMONDZGL
INE326B01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 INR | -1.07% |
|
+3.69% | +58.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 135.75 ₹ | 137.45 ₹ | 140.45 ₹ | 138.95 ₹ | 139 ₹ |
| Volume | 3 107 | 18 548 | 24 924 | 13 066 | 13 066 |
| Change | +3.47% | +1.25% | +2.18% | -1.07% | -1.07% |
| Opening | 132.95 | 137.50 | 136.90 | 144.85 | 144.8 |
| High | 137.75 | 142.00 | 144.30 | 144.85 | 144.8 |
| Low | 131.20 | 133.40 | 135.00 | 137.50 | 137.5 |
Performance
| 1 day | -1.07% | ||
| 1 week | +3.69% | ||
| Current month | +19.07% | ||
| 1 month | +17.75% | ||
| 3 months | +29.32% | ||
| 6 months | +54.10% | ||
| Current year | +58.01% | ||
| 1 year | +86.91% | ||
| 3 years | +179.86% | ||
| 5 years | +712.57% | ||
| 10 years | +1,249.03% |
Volumes
marketsDaily volume
13 066
Estimated daily volume
13 066
Avg. Volume 20 sessions
13 102
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 820 522.90
Avg. Volume 20 sessions USD
21 815.33
Record volume 1
3 660 025
Record volume 2
2 940 364
Record volume 3
1 898 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 882 465 576
Capitalization (USD)
46 523 585
Net sales (INR)
736 606 000
Net sales (USD)
8 826 750
Number of employees
123
Sales / Employee (INR)
5 988 667
Sales / Employee (USD)
71 762
Free-Float
27.75 %
Free-Float capitalization (INR)
1 077 430 383
Free-Float capitalization (USD)
12 910 848
Average Daily Capital Traded
0.05%
Highs and lows
1 week
130.65
144.85
1 month
100.00144.85
Current year
85.15151.15
1 year
70.21151.15
3 years
49.50155.20
5 years
8.82155.20
10 years
6.95155.20
Indicators
Moving average 5 days
135.65
Moving average 20 days
123.86
Moving average 50 days
116.52
Moving average 100 days
115.19
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
70.08
RSI 14 days
67.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +3.69% | +58.01% | +86.91% | 46.52M | ||
| -1.53% | -1.95% | +2.46% | +13.16% | 157B | ||
| -2.27% | -2.50% | +15.77% | +42.48% | 155B | ||
| -0.57% | +0.41% | +6.10% | +32.19% | 134B | ||
| -0.15% | +1.09% | +19.13% | +32.07% | 117B | ||
| 0.00% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +1.93% | +8.84% | +20.68% | 25.19B | ||
| +0.30% | -4.44% | +21.25% | +29.73% | 20.54B | ||
| -2.51% | -8.04% | -15.51% | -26.67% | 18.85B | ||
| -2.61% | +1.69% | +43.33% | +68.95% | 17.25B | ||
| -0.14% | -0.42% | +4.18% | +7.41% | 15.56B | ||
| -3.01% | -9.46% | -24.00% | -34.90% | 14.64B | ||
| -1.73% | -4.66% | -10.47% | -7.41% | 14.56B | ||
| -0.23% | -3.08% | -0.90% | -0.68% | 14.15B | ||
| -6.07% | -5.93% | +15.04% | +32.62% | 13.15B | ||
| -0.11% | +0.34% | +3.63% | +3.39% | 11.72B | ||
| Average | -1.35% | -1.07% | +8.57% | +18.46% | ||
| Weighted average by Cap. | -1.17% | -0.36% | +8.45% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d9d.hEMGfI7DuliBc9pRgOYHH59ev8S3VY256reto_WWpNg._Q9WRMfuzRSyEK5jx95PSdcNy7LoGtXMhujr9pTRyr7rG1MjtqXPNNU76g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 139 | 211 | 13,066 |
| 05:58:09 am | 139 | 44 | 12,855 |
| 05:57:54 am | 137.5 | 211 | 12,811 |
| 05:54:13 am | 139 | 25 | 12,600 |
| 05:53:09 am | 139 | 1 | 12,575 |
| 05:52:03 am | 139 | 5 | 12,574 |
| 05:52:00 am | 139.1 | 85 | 12,569 |
| 05:51:58 am | 139.1 | 440 | 12,484 |
| 05:51:16 am | 139.1 | 70 | 12,044 |
Monthly variations
Annual change
| 2024 | +58.01% | ||
| 2023 | +24.83% | ||
| 2022 | -42.21% | ||
| 2021 | +483.53% | ||
| 2020 | +69.42% | ||
| 2019 | -46.62% | ||
| 2018 | -28.37% | ||
| 2017 | +123.96% | ||
| 2016 | -4.64% | ||
| 2015 | +4.86% | ||
| 2014 | +46.94% | ||
| 2013 | +11.87% | ||
| 2012 | -26.39% | ||
| 2011 | -74.81% | ||
| 2010 | +0.53% | ||
| 2009 | +219.29% | ||
| 2008 | -88.43% | ||
| 2007 | +149.51% | ||
| 2006 | +34.21% | ||
| 2005 | +289.74% |
- Stock Market
- Equities
- ALMONDZGL Stock
- Quotes Almondz Global Securities Limited
