Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0006 USD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.00065 $ | 0.0008 $ | 0.0006 $ | 0.0006 $ |
Volume | 1 000 | 215 490 | 170 000 | 1 200 |
Change | +∞% | +23.08% | -25.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 month | -33.33% | ||
Current year | -14.29% | ||
1 year | -25.00% | ||
3 years | -98.50% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0006](/images/extremecours_fleche.png)
![Extreme 0.0006](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | -25.00% | 153K | ||
+1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
+0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
+0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
+0.48% | +2.14% | +15.99% | +11.21% | 320B | ||
+2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
-0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
-0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
-0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
+0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
+1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
-0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
+0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
+0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
+0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
+1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
Average | +0.15% | -1.21% | +9.10% | +11.59% | ||
Weighted average by Cap. | +0.08% | -0.63% | +21.89% | +35.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -40.91% | ||
2022 | -90.60% | ||
2021 | -72.50% | ||
2020 | -91.82% | ||
2019 | -87.00% | ||
2018 | -96.00% | ||
2017 | -99.87% | ||
2016 | -9.50% | ||
2015 | -98.90% | ||
2014 | +2.11% | ||
2013 | +115,702.29% | ||
2012 | +191.67% | ||
2011 | -96.57% | ||
2010 | -12.50% | ||
2009 | -84.00% | ||
2008 | -49.98% |
- Stock Market
- Equities
- ALST Stock
- Quotes Allstar Health Brands, Inc.