ALINK INTERNET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 JPY | -0.38% |
|
+1.06% | +1.75% |
| May. 10 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| Apr. 12 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1044 ¥ | 1038 ¥ | 1043 ¥ | 1048 ¥ | 1,044 ¥ |
| Volume | 2 500 | 900 | 1 700 | 2 000 | 2 600 |
| Change | +1.06% | -0.57% | +0.48% | +0.48% | -0.38% |
| Opening | 1,040.00 | 1,044.00 | 1,040.00 | 1,043.00 | 1,052 |
| High | 1,044.00 | 1,044.00 | 1,043.00 | 1,048.00 | 1,057 |
| Low | 1,030.00 | 1,038.00 | 1,039.00 | 1,037.00 | 1,044 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.06% | ||
| Current month | +2.15% | ||
| 1 month | +1.46% | ||
| 3 months | +2.86% | ||
| 6 months | -0.95% | ||
| Current year | +1.75% | ||
| 1 year | -11.00% | ||
| 3 years | -47.06% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
3 115
Avg. Volume 20 sessions
2 053
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
2 143 332.00
Avg. Volume 20 sessions USD
13 325.10
Record volume 1
2 077 100
Record volume 2
1 296 800
Record volume 3
1 249 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 882 860 222
Capitalization (USD)
11 705 742
Net sales (JPY)
609 000 000
Net sales (USD)
3 786 153
Number of employees
22
Sales / Employee (JPY)
27 681 818
Sales / Employee (USD)
172 098
Free-Float
26.1 %
Free-Float capitalization (JPY)
585 086 179
Free-Float capitalization (USD)
3 637 481
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 030.00
1 057.00
1 month
1 017.001 057.00
Current year
1 001.001 755.00
1 year
955.001 755.00
3 years
891.001 988.00
5 years
891.005 340.00
10 years
891.005 340.00
Indicators
Moving average 5 days
1 041.20
Moving average 20 days
1 027.80
Moving average 50 days
1 028.18
Moving average 100 days
1 057.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
68.92
RSI 14 days
62.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.06% | +1.75% | -11.00% | 11.71M | ||
| +1.47% | +4.61% | +24.34% | +38.65% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.06% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +41.53% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +77.51% | 60.64B | ||
| +0.28% | +4.03% | -18.87% | -8.46% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +31.79% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +10.55% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.74% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +5.97% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -6.00% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +26.31% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +39.87% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -11.28% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.87% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -39.95% | 13B | ||
| Average | +1.22% | +2.47% | +10.99% | +16.65% | ||
| Weighted average by Cap. | +1.51% | +4.43% | +23.31% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda549ccf6b0b54c289a28762f45bbf._txSBu3Mr6MPjvkXhrom1C-qCQ_ykOrBMXZsIrDi9GY.z5A1admN2tM--4lWxOxJkk3DOEWR4oy2YDkhafTPnhax6jd0lIqekzb_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:44 am | 1,044 | 100 | 2,600 |
| 12:49:15 am | 1,047 | 100 | 2,500 |
| 12:02:41 am | 1,053 | 100 | 2,400 |
| 11:47:11 pm | 1,055 | 200 | 2,300 |
| 11:47:11 pm | 1,055 | 100 | 2,100 |
| 09:54:52 pm | 1,051 | 100 | 2,000 |
| 09:54:51 pm | 1,047 | 100 | 1,900 |
| 09:36:33 pm | 1,046 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Equities
- 7077 Stock
- Quotes ALiNK Internet, Inc.
