ALEXANDRIA CONTAINER&CARGO HANDLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.02 EGP | +4.70% |
|
+19.10% | -11.45% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 41.58 £ | 41.17 £ | 43 £ | 45.02 £ |
| Volume | 1 975 951 | 851 291 | 849 308 | 2 864 478 |
| Change | +∞% | -0.99% | +4.44% | +4.70% |
| Opening | 37.80 | 41.58 | 41.17 | 43.00 |
| High | 41.58 | 41.95 | 43.00 | 45.39 |
| Low | 38.00 | 40.71 | 40.72 | 43.02 |
Performance
| 1 day | +4.70% | ||
| 1 week | +19.10% | ||
| Current month | +19.77% | ||
| 1 month | +17.21% | ||
| 3 months | +17.73% | ||
| 6 months | +2.76% | ||
| Current year | -11.45% | ||
| 1 year | +97.28% | ||
| 3 years | +461.35% | ||
| 5 years | +262.48% | ||
| 10 years | +2,150.10% |
Volumes
marketsDaily volume
2 864 478
Avg. Volume 20 sessions
823 139
Avg. Volume 20 sessions EGP
37 057 717.78
Avg. Volume 20 sessions USD
772 023.43
Record volume 1
12 081 050
Record volume 2
11 293 790
Record volume 3
10 386 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
67 002 071 185
Capitalization (USD)
1 395 854 149
Net sales (EGP)
4 960 818 000
Net sales (USD)
103 348 721
Free-Float
5 %
Free-Float capitalization (EGP)
3 350 104 009
Free-Float capitalization (USD)
69 792 717
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.00
45.39
1 month
36.6045.39
Current year
32.0672.00
1 year
20.5672.00
3 years
5.8572.00
5 years
5.1572.00
10 years
1.93185.50
Indicators
Moving average 5 days
41.71
Moving average 20 days
38.86
Moving average 50 days
37.75
Moving average 100 days
43.02
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
80.73
RSI 14 days
71.92
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +19.10% | -11.45% | +97.28% | 1.4B | ||
| -0.31% | -0.53% | +42.69% | +102.94% | 37.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +1.30% | +17.28% | +19.58% | 8.1B | ||
| +2.53% | +7.94% | +56.60% | - | 7.98B | ||
| -2.70% | -5.87% | +36.41% | +33.87% | 7.69B | ||
| 0.00% | -1.53% | -19.44% | -20.80% | 7.12B | ||
| -0.35% | -7.35% | +6.58% | +3.66% | 6.12B | ||
| +0.83% | +3.11% | +12.65% | +31.29% | 4.25B | ||
| -1.61% | -3.17% | -1.61% | -10.29% | 3.65B | ||
| +0.33% | -0.65% | -1.92% | -0.32% | 3.19B | ||
| -0.24% | +1.22% | +13.97% | +15.56% | 3.01B | ||
| -3.12% | -2.04% | -6.21% | +10.44% | 2.56B | ||
| -0.60% | +1.20% | +24.90% | +49.49% | 2.52B | ||
| -0.63% | +5.53% | +12.59% | +24.21% | 2.31B | ||
| -3.78% | -4.30% | +32.84% | +28.06% | 2.23B | ||
| Average | -0.33% | +1.89% | +14.39% | +27.50% | ||
| Weighted average by Cap. | -0.33% | +1.13% | +26.08% | +51.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +173.33% | ||
| 2022 | +121.43% | ||
| 2021 | +2.19% | ||
| 2020 | -28.08% | ||
| 2019 | -25.78% | ||
| 2018 | -6.01% | ||
| 2017 | -12.16% | ||
| 2016 | +261.60% | ||
| 2015 | +37.43% | ||
| 2014 | +126.51% | ||
| 2013 | +27.33% | ||
| 2012 | +25.81% | ||
| 2011 | -38.02% | ||
| 2010 | +52.68% | ||
| 2009 | +11.38% | ||
| 2008 | -80.73% | ||
| 2007 | +599.59% | ||
| 2006 | +2.20% | ||
| 2005 | +68.97% |
- Stock Market
- Equities
- ALCN Stock
- Quotes Alexandria Container&Cargo Handling Company
