ALBION CROWN VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 GBX | 0.00% |
|
+0.69% | -3.32% |
| Jun. 17 | Crown Place VCT PLC has Changed its Name to Albion Crown VCT PLC | CI |
| Feb. 28 | AltynGold revenue up on higher gold price | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 28.9 p | 28.9 p | 29.1 p | 29.1 p | 29.1 p |
| Volume | 24 497 | 39 362 | 19 666 | 12 455 | 0 |
| Change | 0.00% | 0.00% | +0.69% | 0.00% | 0.00% |
| Opening | 28.90 | 28.90 | 28.90 | 29.10 | 29.1 |
| High | 28.40 | 28.40 | 28.40 | 28.60 | 29.1 |
| Low | 28.40 | 28.40 | 28.40 | 28.60 | 29.1 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +0.69% | ||
| 6 months | -3.32% | ||
| Current year | -3.32% | ||
| 1 year | -7.62% | ||
| 3 years | -8.49% | ||
| 5 years | -12.08% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 070
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
380 337.00
Avg. Volume 20 sessions USD
380 337.00
Record volume 1
3 717 781
Record volume 2
1 533 365
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 729 212
Capitalization (USD)
111 939 842
Net sales (GBP)
4 782 000
Net sales (USD)
6 101 689
Number of employees
5
Sales / Employee (GBP)
956 400
Sales / Employee (USD)
1 220 338
Free-Float
86.7 %
Free-Float capitalization (GBX)
87 620 707
Free-Float capitalization (USD)
111 801 393
Average Daily Capital Traded
0.43%
Highs and lows
1 week
28.40
29.10
1 month
28.2029.40
Current year
28.2030.10
1 year
28.2031.50
3 years
28.2033.84
5 years
26.5034.20
10 years
24.7534.20
Indicators
Moving average 5 days
28.98
Moving average 20 days
28.91
Moving average 50 days
28.90
Moving average 100 days
29.09
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
99.95
RSI 14 days
98.28
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -3.32% | -7.62% | 112M | ||
| +1.39% | +5.11% | +27.05% | +42.53% | 3.39B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.74% | -1.47% | +10.08% | -0.74% | 1.54B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.23B | ||
| +2.41% | +0.66% | +37.61% | +45.91% | 895M | ||
| +0.33% | +1.98% | +9.11% | +17.19% | 661M | ||
| -1.94% | -4.91% | +47.46% | +93.67% | 637M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| -2.53% | -0.52% | +19.57% | +87.58% | 444M | ||
| +0.38% | -2.05% | +28.24% | +81.39% | 315M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 304M | ||
| -2.25% | -4.23% | +53.01% | +132.59% | 288M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 275M | ||
| +1.05% | -1.64% | +7.62% | +19.23% | 257M | ||
| Average | -0.26% | -0.23% | +14.61% | +109,711.11% | ||
| Weighted average by Cap. | +0.16% | +0.96% | +16.85% | +239,894.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | -3.83% | ||
| 2022 | -1.57% | ||
| 2021 | +8.90% | ||
| 2020 | -10.70% | ||
| 2019 | +0.93% | ||
| 2018 | +12.21% | ||
| 2017 | -0.43% | ||
| 2016 | +1.75% | ||
| 2015 | -5.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -5.00% | ||
| 2010 | +9.09% | ||
| 2009 | -6.78% | ||
| 2008 | -27.16% | ||
| 2007 | +12.50% | ||
| 2006 | +15.38% | ||
| 2005 | -22.00% | ||
| 2004 | +35.59% | ||
| 2003 | -41.00% | ||
| 2002 | -35.48% | ||
| 2001 | -8.28% | ||
| 2000 | -3.43% | ||
| 1999 | -5.41% | ||
| 1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Albion Crown VCT PLC
