ALAR PHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 TWD | -0.81% |
|
-2.00% | +16.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 264 NT$ | 255.5 NT$ | 251.5 NT$ | 247 NT$ | 245 NT$ |
| Volume | 749 264 | 276 323 | 202 932 | 244 941 | 243 662 |
| Change | +5.60% | -3.22% | -1.57% | -1.79% | -0.81% |
| Opening | 252.00 | 263.00 | 255.50 | 252.50 | 247.00 |
| High | 268.50 | 263.00 | 257.00 | 252.50 | 250.00 |
| Low | 251.00 | 254.50 | 251.50 | 246.00 | 245.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -6.49% | ||
| 3 months | -30.59% | ||
| 6 months | +20.39% | ||
| Current year | +16.95% | ||
| 1 year | +50.77% | ||
| 3 years | +408.30% |
Volumes
marketsDaily volume
243 662
Avg. Volume 20 sessions
306 473
Avg. Volume 20 sessions TWD
75 085 885.00
Avg. Volume 20 sessions USD
2 320 228.93
Record volume 1
3 176 391
Record volume 2
3 156 680
Record volume 3
2 821 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 313 277 661
Capitalization (USD)
504 096 593
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
54.71 %
Free-Float capitalization (TWD)
8 924 925 829
Free-Float capitalization (USD)
275 789 133
Average Daily Capital Traded
0.46%
Highs and lows
1 week
245.00
263.00
1 month
244.50268.50
Current year
194.00465.00
1 year
116.00465.00
3 years
42.80465.00
5 years
42.80465.00
10 years
42.80465.00
Indicators
Moving average 5 days
252.60
Moving average 20 days
251.05
Moving average 50 days
262.22
Moving average 100 days
304.87
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
40.94
RSI 14 days
42.19
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.00% | +16.95% | +50.77% | 504M | ||
| 0.00% | -1.39% | +5.90% | +4.16% | 71.83B | ||
| +0.36% | +5.41% | +23.29% | +12.32% | 9.56B | ||
| +12.02% | +10.63% | +30.09% | +65.74% | 4.85B | ||
| +2.46% | +1.94% | -21.31% | +4.77% | 4.48B | ||
| +4.49% | -0.91% | +24.78% | +52.39% | 3.9B | ||
| +4.22% | +1.78% | +11.03% | -1.36% | 2.01B | ||
| -2.11% | -6.45% | -2.11% | -35.59% | 1.99B | ||
| +4.62% | +0.92% | -36.28% | -36.84% | 1.89B | ||
| +7.05% | +9.76% | -43.19% | -48.19% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.08% | -2.69% | -10.06% | -12.18% | 1.43B | ||
| +2.14% | +14.25% | +86.12% | +106.75% | 1.19B | ||
| +7.62% | -2.58% | -16.68% | -7.45% | 1.07B | ||
| -0.29% | 0.00% | +61.76% | +137.00% | 1.06B | ||
| +5.35% | -2.73% | -22.00% | -20.81% | 952M | ||
| Average | +2.95% | -0.64% | +7.22% | +18.10% | ||
| Weighted average by Cap. | +1.15% | -0.40% | +7.27% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +82.17% | ||
| 2022 | +151.37% | ||
| 2021 | -6.63% | ||
| 2020 | +8.89% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Alar Pharmaceuticals Inc.
